22552 小米摩通四八购Ａ (认购证)
按盘价 
0.217 +0.031 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.186 | 17.640 | 2,444,000 | 68,364,000 | 68.364 | 418,000 | 0.186 | 124,000 | 0.193 |
| 30/04/2024 | 0.175 | 17.320 | 4,286,000 | 68,658,000 | 68.658 | 808,000 | 0.162 | 3,280,000 | 0.172 |
| 29/04/2024 | 0.176 | 17.420 | 16,562,000 | 66,186,000 | 66.186 | 8,288,000 | 0.181 | 70,000 | 0.208 |
| 26/04/2024 | 0.178 | 17.360 | 24,936,000 | 74,404,000 | 74.404 | 14,296,000 | 0.178 | 808,000 | 0.176 |
| 25/04/2024 | 0.137 | 16.600 | 7,682,000 | 87,892,000 | 87.892 | 2,226,000 | 0.134 | 4,078,000 | 0.136 |
| 24/04/2024 | 0.137 | 16.660 | 12,876,000 | 86,040,000 | 86.040 | 4,784,000 | 0.135 | 6,238,000 | 0.138 |
| 23/04/2024 | 0.118 | 16.180 | 10,672,000 | 84,586,000 | 84.586 | 1,498,000 | 0.119 | 7,948,000 | 0.114 |
| 22/04/2024 | 0.108 | 15.820 | 27,366,000 | 78,136,000 | 78.136 | 906,000 | 0.102 | 19,160,000 | 0.109 |
| 19/04/2024 | 0.109 | 15.800 | 136,068,000 | 59,882,000 | 59.882 | 61,566,000 | 0.102 | 64,164,000 | 0.102 |
| 18/04/2024 | 0.135 | 16.380 | 3,612,000 | 57,284,000 | 57.284 | 2,032,000 | 0.125 | 1,120,000 | 0.132 |
| 17/04/2024 | 0.130 | 16.280 | 140,366,000 | 58,196,000 | 58.196 | 60,692,000 | 0.120 | 66,050,000 | 0.121 |
| 16/04/2024 | 0.113 | 15.920 | 82,158,000 | 52,838,000 | 52.838 | 37,802,000 | 0.115 | 41,100,000 | 0.116 |
| 15/04/2024 | 0.143 | 16.520 | 2,932,000 | 49,540,000 | 49.540 | 1,270,000 | 0.140 | 470,000 | 0.142 |
| 12/04/2024 | 0.145 | 16.500 | 39,614,000 | 50,340,000 | 50.340 | 15,482,000 | 0.144 | 4,764,000 | 0.145 |
| 11/04/2024 | 0.122 | 16.080 | 4,316,000 | 61,058,000 | 61.058 | 1,648,000 | 0.121 | 842,000 | 0.114 |
| 10/04/2024 | 0.119 | 16.000 | 140,650,000 | 61,864,000 | 61.864 | 69,392,000 | 0.120 | 61,144,000 | 0.121 |
| 09/04/2024 | 0.121 | 15.980 | 32,802,000 | 70,112,000 | 70.112 | 13,524,000 | 0.117 | 4,648,000 | 0.121 |
| 08/04/2024 | 0.097 | 15.500 | 13,778,000 | 78,988,000 | 78.988 | 4,668,000 | 0.099 | 4,126,000 | 0.096 |
| 05/04/2024 | 0.101 | 15.540 | 15,584,000 | 79,530,000 | 79.530 | 2,550,000 | 0.096 | 8,110,000 | 0.092 |
| 03/04/2024 | 0.106 | 15.560 | 24,958,000 | 73,970,000 | 73.970 | 1,670,000 | 0.113 | 13,584,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |