22556 平安法巴六五购Ａ (认购证)
按盘价 
0.113 -0.072 (-38.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 67.850 | 0 | |||||||
| 25/02/2026 | 71.150 | 0 | 3,330,000 | 4.757 | 150,000 | 0.175 | |||
| 24/02/2026 | 69.800 | 0 | 3,180,000 | 4.543 | 90,000 | 0.149 | 1,100,000 | 0.169 | |
| 23/02/2026 | 72.800 | 0 | 2,170,000 | 3.100 | 195,000 | 0.221 | |||
| 20/02/2026 | 70.550 | 0 | 2,365,000 | 3.379 | 105,000 | 0.188 | 40,000 | 0.203 | |
| 16/02/2026 | 70.650 | 0 | 2,430,000 | 3.471 | 45,000 | 0.182 | |||
| 13/02/2026 | 70.350 | 0 | 2,385,000 | 3.407 | 20,000 | 0.183 | 45,000 | 0.187 | |
| 12/02/2026 | 71.900 | 0 | 2,360,000 | 3.371 | 70,000 | 0.258 | |||
| 11/02/2026 | 72.500 | 0 | 2,290,000 | 3.271 | 100,000 | 0.250 | 135,000 | 0.252 | |
| 10/02/2026 | 73.450 | 0 | 2,255,000 | 3.221 | 240,000 | 0.306 | 190,000 | 0.306 | |
| 09/02/2026 | 73.000 | 0 | 2,305,000 | 3.293 | 1,690,000 | 0.268 | 1,460,000 | 0.261 | |
| 06/02/2026 | 69.600 | 0 | 2,535,000 | 3.621 | 125,000 | 0.206 | 105,000 | 0.215 | |
| 05/02/2026 | 71.150 | 0 | 2,555,000 | 3.650 | 930,000 | 0.222 | 95,000 | 0.224 | |
| 04/02/2026 | 72.050 | 0 | 3,390,000 | 4.843 | 205,000 | 0.284 | 630,000 | 0.266 | |
| 03/02/2026 | 71.300 | 0 | 2,965,000 | 4.236 | 705,000 | 0.266 | 420,000 | 0.285 | |
| 02/02/2026 | 70.700 | 0 | 3,250,000 | 4.643 | 575,000 | 0.241 | 625,000 | 0.270 | |
| 30/01/2026 | 72.700 | 0 | 3,200,000 | 4.571 | 2,015,000 | 0.309 | 190,000 | 0.315 | |
| 29/01/2026 | 73.300 | 0 | 5,025,000 | 7.179 | 16,410,000 | 0.262 | 16,480,000 | 0.261 | |
| 28/01/2026 | 70.950 | 0 | 4,955,000 | 7.079 | 935,000 | 0.232 | 1,240,000 | 0.239 | |
| 27/01/2026 | 69.700 | 0 | 4,650,000 | 6.643 | 19,950,000 | 0.211 | 21,355,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |