22560 比迪高盛四九沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.034 | 214.200 | 75,000 | 4,825,000 | 6.893 | 75,000 | 0.034 | ||
| 21/05/2024 | 0.032 | 217.000 | 600,000 | 4,900,000 | 7.000 | 600,000 | 0.031 | ||
| 20/05/2024 | 0.027 | 227.000 | 100,000 | 5,500,000 | 7.857 | 100,000 | 0.027 | ||
| 17/05/2024 | 0.030 | 222.600 | 550,000 | 5,600,000 | 8.000 | 550,000 | 0.030 | ||
| 16/05/2024 | 0.033 | 221.800 | 25,000 | 6,150,000 | 8.786 | ||||
| 14/05/2024 | 0.033 | 223.000 | 0 | 6,150,000 | 8.786 | ||||
| 13/05/2024 | 0.034 | 222.600 | 500,000 | 6,150,000 | 8.786 | 500,000 | 0.036 | ||
| 10/05/2024 | 0.035 | 223.400 | 75,000 | 5,650,000 | 8.071 | 75,000 | 0.038 | ||
| 09/05/2024 | 0.034 | 225.800 | 75,000 | 5,725,000 | 8.179 | 50,000 | 0.034 | 25,000 | 0.036 |
| 08/05/2024 | 0.037 | 223.000 | 0 | 5,750,000 | 8.214 | ||||
| 07/05/2024 | 0.038 | 227.400 | 200,000 | 5,750,000 | 8.214 | 200,000 | 0.039 | ||
| 06/05/2024 | 0.040 | 226.000 | 125,000 | 5,550,000 | 7.929 | 75,000 | 0.040 | 50,000 | 0.040 |
| 03/05/2024 | 0.039 | 226.400 | 250,000 | 5,575,000 | 7.964 | 250,000 | 0.038 | ||
| 02/05/2024 | 0.040 | 225.000 | 150,000 | 5,325,000 | 7.607 | 100,000 | 0.040 | 50,000 | 0.041 |
| 30/04/2024 | 0.053 | 215.600 | 2,050,000 | 5,375,000 | 7.679 | 800,000 | 0.053 | 1,150,000 | 0.052 |
| 29/04/2024 | 0.056 | 216.400 | 725,000 | 5,025,000 | 7.179 | 600,000 | 0.051 | 125,000 | 0.055 |
| 26/04/2024 | 0.064 | 212.800 | 2,575,000 | 5,500,000 | 7.857 | 1,075,000 | 0.066 | 1,500,000 | 0.064 |
| 25/04/2024 | 0.082 | 203.800 | 450,000 | 5,075,000 | 7.250 | 200,000 | 0.082 | 250,000 | 0.078 |
| 24/04/2024 | 0.091 | 201.200 | 200,000 | 5,025,000 | 7.179 | 50,000 | 0.100 | 150,000 | 0.091 |
| 23/04/2024 | 0.100 | 197.500 | 2,625,000 | 4,925,000 | 7.036 | 1,600,000 | 0.102 | 750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |