22562 友邦瑞银六五购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 82.350 | 3,678,000 | 1,412,000 | 1.410 | 1,984,000 | 0.058 | 1,394,000 | 0.058 |
| 13/02/2026 | 0.043 | 80.300 | 11,320,000 | 2,002,000 | 2.000 | 5,460,000 | 0.042 | 5,740,000 | 0.042 |
| 12/02/2026 | 0.058 | 83.800 | 2,972,000 | 1,722,000 | 1.720 | 1,438,000 | 0.064 | 1,396,000 | 0.064 |
| 11/02/2026 | 0.074 | 85.550 | 4,922,000 | 1,764,000 | 1.760 | 2,572,000 | 0.079 | 2,030,000 | 0.081 |
| 10/02/2026 | 0.083 | 85.900 | 14,170,000 | 2,306,000 | 2.310 | 7,472,000 | 0.086 | 6,558,000 | 0.085 |
| 09/02/2026 | 0.086 | 86.350 | 16,210,000 | 3,220,000 | 3.220 | 7,400,000 | 0.088 | 7,056,000 | 0.087 |
| 06/02/2026 | 0.071 | 83.500 | 599,950,000 | 3,564,000 | 3.560 | 297,786,000 | 0.072 | 300,710,000 | 0.072 |
| 05/02/2026 | 0.115 | 88.400 | 17,934,000 | 640,000 | 0.640 | 8,198,000 | 0.099 | 7,876,000 | 0.099 |
| 04/02/2026 | 0.145 | 90.700 | 4,536,000 | 962,000 | 0.960 | 2,116,000 | 0.139 | 2,340,000 | 0.141 |
| 03/02/2026 | 0.129 | 89.450 | 7,430,000 | 738,000 | 0.740 | 3,722,000 | 0.136 | 3,346,000 | 0.136 |
| 02/02/2026 | 0.130 | 89.050 | 12,650,000 | 1,114,000 | 1.110 | 6,320,000 | 0.127 | 6,318,000 | 0.127 |
| 30/01/2026 | 0.154 | 90.350 | 9,062,000 | 1,116,000 | 1.120 | 4,686,000 | 0.160 | 4,250,000 | 0.160 |
| 29/01/2026 | 0.163 | 90.950 | 14,480,000 | 1,552,000 | 1.550 | 7,030,000 | 0.151 | 7,148,000 | 0.151 |
| 28/01/2026 | 0.127 | 88.850 | 8,756,000 | 1,434,000 | 1.430 | 3,774,000 | 0.119 | 4,182,000 | 0.116 |
| 27/01/2026 | 0.093 | 86.450 | 10,644,000 | 1,026,000 | 1.030 | 4,924,000 | 0.092 | 4,884,000 | 0.092 |
| 26/01/2026 | 0.068 | 83.050 | 2,694,000 | 1,066,000 | 1.070 | 1,614,000 | 0.068 | 1,080,000 | 0.068 |
| 23/01/2026 | 0.067 | 83.050 | 1,514,000 | 1,600,000 | 1.600 | 946,000 | 0.068 | 568,000 | 0.067 |
| 22/01/2026 | 0.064 | 82.500 | 4,754,000 | 1,978,000 | 1.980 | 2,060,000 | 0.066 | 2,494,000 | 0.066 |
| 21/01/2026 | 0.069 | 82.850 | 746,000 | 1,544,000 | 1.540 | 430,000 | 0.067 | 316,000 | 0.065 |
| 20/01/2026 | 0.073 | 82.850 | 1,496,000 | 1,658,000 | 1.660 | 798,000 | 0.073 | 698,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |