22598 锦欣麦银六五购Ａ (认购证)
按盘价 
0.072 -0.014 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.086 | 2.440 | 520,000 | 2,036,500 | 5.091 | 260,000 | 0.090 | 260,000 | 0.091 |
| 29/01/2026 | 0.100 | 2.490 | 120,000 | 2,036,500 | 5.091 | 60,000 | 0.100 | 60,000 | 0.100 |
| 28/01/2026 | 0.092 | 2.460 | 200,000 | 2,036,500 | 5.091 | 100,000 | 0.092 | 100,000 | 0.093 |
| 27/01/2026 | 0.094 | 2.480 | 1,000,000 | 2,036,500 | 5.091 | 1,000,000 | 0.094 | ||
| 26/01/2026 | 0.104 | 2.510 | 80,000 | 1,036,500 | 2.591 | 40,000 | 0.104 | 40,000 | 0.107 |
| 23/01/2026 | 0.116 | 2.530 | 720,000 | 1,036,500 | 2.591 | 360,000 | 0.120 | 360,000 | 0.121 |
| 22/01/2026 | 0.117 | 2.520 | 1,420,000 | 1,036,500 | 2.591 | 760,000 | 0.117 | 660,000 | 0.117 |
| 21/01/2026 | 0.113 | 2.530 | 1,060,000 | 1,136,500 | 2.841 | 480,000 | 0.117 | 580,000 | 0.117 |
| 20/01/2026 | 0.128 | 2.550 | 1,680,000 | 1,036,500 | 2.591 | 840,000 | 0.131 | 840,000 | 0.130 |
| 19/01/2026 | 0.134 | 2.590 | 2,760,000 | 1,036,500 | 2.591 | 1,380,000 | 0.129 | 1,380,000 | 0.128 |
| 16/01/2026 | 0.114 | 2.460 | 0 | 1,036,500 | 2.591 | ||||
| 15/01/2026 | 0.120 | 2.480 | 0 | 1,036,500 | 2.591 | ||||
| 14/01/2026 | 0.134 | 2.540 | 1,138,000 | 1,036,500 | 2.591 | 660,000 | 0.144 | 478,000 | 0.147 |
| 13/01/2026 | 0.130 | 2.530 | 1,280,000 | 1,218,500 | 3.046 | 640,000 | 0.136 | 640,000 | 0.136 |
| 12/01/2026 | 0.119 | 2.480 | 800,000 | 1,218,500 | 3.046 | 400,000 | 0.121 | 400,000 | 0.122 |
| 09/01/2026 | 0.131 | 2.510 | 320,000 | 1,218,500 | 3.046 | 160,000 | 0.133 | 160,000 | 0.133 |
| 08/01/2026 | 0.131 | 2.510 | 160,000 | 1,218,500 | 3.046 | 80,000 | 0.126 | 80,000 | 0.127 |
| 07/01/2026 | 0.130 | 2.510 | 1,120,000 | 1,218,500 | 3.046 | 560,000 | 0.132 | 560,000 | 0.133 |
| 06/01/2026 | 0.129 | 2.500 | 800,000 | 1,218,500 | 3.046 | 400,000 | 0.129 | 400,000 | 0.130 |
| 05/01/2026 | 0.130 | 2.490 | 803,500 | 1,218,500 | 3.046 | 400,000 | 0.121 | 403,500 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |