22605 中免麦银六五购Ａ (认购证)
按盘价 
0.113 -0.020 (-15.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.133 | 75.050 | 7,890,000 | 130,000 | 0.227 | 3,945,000 | 0.138 | 3,945,000 | 0.138 |
| 05/12/2025 | 0.134 | 73.926 | 8,750,000 | 130,000 | 0.227 | 4,335,000 | 0.134 | 4,415,000 | 0.133 |
| 04/12/2025 | 0.142 | 74.576 | 4,670,000 | 50,000 | 0.087 | 2,335,000 | 0.141 | 2,335,000 | 0.141 |
| 03/12/2025 | 0.158 | 75.376 | 7,340,000 | 50,000 | 0.087 | 3,670,000 | 0.171 | 3,670,000 | 0.171 |
| 02/12/2025 | 0.170 | 75.676 | 9,960,000 | 50,000 | 0.087 | 4,960,000 | 0.168 | 5,000,000 | 0.168 |
| 01/12/2025 | 0.177 | 76.426 | 5,650,000 | 10,000 | 0.017 | 2,815,000 | 0.164 | 2,825,000 | 0.163 |
| 28/11/2025 | 0.153 | 72.526 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.145 | 2,940,000 | 0.145 |
| 27/11/2025 | 0.157 | 73.476 | 9,495,000 | 0 | 0.000 | 4,755,000 | 0.164 | 4,740,000 | 0.164 |
| 26/11/2025 | 0.165 | 73.926 | 5,150,000 | 15,000 | 0.026 | 2,575,000 | 0.158 | 2,575,000 | 0.156 |
| 25/11/2025 | 0.148 | 71.526 | 5,895,000 | 15,000 | 0.026 | 2,790,000 | 0.147 | 2,805,000 | 0.147 |
| 24/11/2025 | 69.876 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 69.976 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |