22605 中免麦银六五购Ａ (认购证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.176 | 89.550 | 14,660,000 | 1,495,000 | 2.616 | 6,710,000 | 0.174 | 7,925,000 | 0.176 |
| 21/01/2026 | 0.195 | 91.100 | 20,940,000 | 280,000 | 0.490 | 10,450,000 | 0.180 | 10,490,000 | 0.180 |
| 20/01/2026 | 0.192 | 90.650 | 23,515,000 | 240,000 | 0.420 | 12,745,000 | 0.199 | 10,770,000 | 0.201 |
| 19/01/2026 | 0.167 | 87.400 | 24,560,000 | 2,215,000 | 3.876 | 11,255,000 | 0.151 | 13,280,000 | 0.150 |
| 16/01/2026 | 0.130 | 81.950 | 19,470,000 | 190,000 | 0.332 | 9,750,000 | 0.131 | 9,720,000 | 0.131 |
| 15/01/2026 | 0.139 | 82.600 | 12,865,000 | 220,000 | 0.385 | 6,435,000 | 0.143 | 6,430,000 | 0.143 |
| 14/01/2026 | 0.142 | 83.100 | 18,685,000 | 225,000 | 0.394 | 9,330,000 | 0.157 | 9,355,000 | 0.156 |
| 13/01/2026 | 0.164 | 85.450 | 29,300,000 | 200,000 | 0.350 | 14,575,000 | 0.169 | 14,670,000 | 0.168 |
| 12/01/2026 | 0.184 | 88.100 | 27,410,000 | 105,000 | 0.184 | 13,680,000 | 0.174 | 13,705,000 | 0.173 |
| 09/01/2026 | 0.164 | 85.200 | 30,210,000 | 80,000 | 0.140 | 15,105,000 | 0.160 | 15,105,000 | 0.159 |
| 08/01/2026 | 0.138 | 81.000 | 18,260,000 | 80,000 | 0.140 | 9,185,000 | 0.146 | 9,075,000 | 0.145 |
| 07/01/2026 | 0.152 | 83.000 | 20,440,000 | 190,000 | 0.332 | 10,165,000 | 0.148 | 10,220,000 | 0.148 |
| 06/01/2026 | 0.121 | 78.300 | 10,410,000 | 135,000 | 0.236 | 5,205,000 | 0.110 | 5,205,000 | 0.110 |
| 05/01/2026 | 0.113 | 76.600 | 18,870,000 | 135,000 | 0.236 | 9,435,000 | 0.113 | 9,435,000 | 0.113 |
| 02/01/2026 | 0.142 | 80.600 | 11,480,000 | 135,000 | 0.236 | 5,660,000 | 0.140 | 5,740,000 | 0.140 |
| 31/12/2025 | 0.132 | 78.850 | 15,750,000 | 55,000 | 0.096 | 7,875,000 | 0.121 | 7,875,000 | 0.121 |
| 30/12/2025 | 0.123 | 77.800 | 19,870,000 | 55,000 | 0.096 | 9,930,000 | 0.121 | 9,785,000 | 0.121 |
| 29/12/2025 | 0.132 | 78.250 | 22,040,000 | 200,000 | 0.350 | 10,920,000 | 0.141 | 11,120,000 | 0.141 |
| 24/12/2025 | 0.123 | 75.950 | 21,150,000 | 0 | 0.000 | 10,675,000 | 0.130 | 10,295,000 | 0.131 |
| 23/12/2025 | 0.138 | 78.250 | 24,030,000 | 380,000 | 0.665 | 11,950,000 | 0.140 | 11,880,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |