22606 药康麦银六六购Ａ (认购证)
按盘价 
0.178 -0.028 (-13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.206 | 115.600 | 1,805,000 | 65,000 | 0.162 | 900,000 | 0.203 | 905,000 | 0.201 |
| 28/01/2026 | 0.191 | 113.600 | 9,340,000 | 60,000 | 0.150 | 4,690,000 | 0.186 | 4,650,000 | 0.186 |
| 27/01/2026 | 0.193 | 113.600 | 5,240,000 | 100,000 | 0.250 | 2,590,000 | 0.193 | 2,650,000 | 0.193 |
| 26/01/2026 | 0.197 | 114.200 | 9,600,000 | 40,000 | 0.100 | 4,800,000 | 0.184 | 4,800,000 | 0.184 |
| 23/01/2026 | 0.196 | 114.100 | 2,700,000 | 40,000 | 0.100 | 1,350,000 | 0.195 | 1,350,000 | 0.192 |
| 22/01/2026 | 0.191 | 113.200 | 8,440,000 | 40,000 | 0.100 | 4,200,000 | 0.195 | 4,240,000 | 0.195 |
| 21/01/2026 | 0.200 | 114.100 | 7,540,000 | 0 | 0.000 | 3,770,000 | 0.200 | 3,770,000 | 0.200 |
| 20/01/2026 | 0.198 | 113.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.225 | 1,350,000 | 0.234 |
| 19/01/2026 | 0.249 | 118.600 | 18,905,000 | 0 | 0.000 | 9,455,000 | 0.242 | 9,450,000 | 0.242 |
| 16/01/2026 | 0.275 | 121.000 | 4,040,000 | 5,000 | 0.012 | 2,020,000 | 0.272 | 2,020,000 | 0.269 |
| 15/01/2026 | 0.270 | 119.900 | 5,315,000 | 5,000 | 0.012 | 2,680,000 | 0.275 | 2,635,000 | 0.275 |
| 14/01/2026 | 0.260 | 118.700 | 4,600,000 | 50,000 | 0.125 | 2,300,000 | 0.274 | 2,300,000 | 0.274 |
| 13/01/2026 | 0.265 | 120.000 | 13,325,000 | 50,000 | 0.125 | 6,640,000 | 0.266 | 6,685,000 | 0.266 |
| 12/01/2026 | 0.207 | 110.800 | 4,505,000 | 5,000 | 0.012 | 2,255,000 | 0.209 | 2,230,000 | 0.208 |
| 09/01/2026 | 0.213 | 111.600 | 4,500,000 | 30,000 | 0.075 | 2,250,000 | 0.212 | 2,250,000 | 0.211 |
| 08/01/2026 | 0.219 | 112.700 | 12,990,000 | 30,000 | 0.075 | 6,495,000 | 0.216 | 6,495,000 | 0.216 |
| 07/01/2026 | 0.210 | 111.000 | 10,925,000 | 30,000 | 0.075 | 5,440,000 | 0.193 | 5,465,000 | 0.192 |
| 06/01/2026 | 0.176 | 105.800 | 6,000,000 | 5,000 | 0.012 | 3,000,000 | 0.178 | 3,000,000 | 0.179 |
| 05/01/2026 | 0.168 | 104.200 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.159 | 900,000 | 0.154 |
| 02/01/2026 | 0.152 | 101.000 | 3,270,000 | 5,000 | 0.012 | 1,635,000 | 0.151 | 1,635,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |