22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.147 | 14.630 | 2,690,000 | 52,500 | 0.079 | 1,257,500 | 0.130 | 1,307,500 | 0.125 |
| 28/01/2026 | 0.131 | 13.790 | 7,100,000 | 2,500 | 0.004 | 3,550,000 | 0.124 | 3,550,000 | 0.123 |
| 27/01/2026 | 0.120 | 13.580 | 10,320,000 | 2,500 | 0.004 | 5,160,000 | 0.124 | 5,160,000 | 0.123 |
| 26/01/2026 | 0.122 | 13.640 | 3,870,000 | 2,500 | 0.004 | 1,935,000 | 0.112 | 1,935,000 | 0.112 |
| 23/01/2026 | 0.118 | 13.510 | 4,405,000 | 2,500 | 0.004 | 2,202,500 | 0.122 | 2,202,500 | 0.121 |
| 22/01/2026 | 0.122 | 13.530 | 5,735,000 | 2,500 | 0.004 | 2,867,500 | 0.121 | 2,867,500 | 0.121 |
| 21/01/2026 | 0.116 | 13.410 | 5,952,500 | 2,500 | 0.004 | 2,975,000 | 0.121 | 2,977,500 | 0.121 |
| 20/01/2026 | 0.127 | 13.580 | 5,145,000 | 0 | 0.000 | 2,572,500 | 0.121 | 2,572,500 | 0.121 |
| 19/01/2026 | 0.110 | 13.240 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 16/01/2026 | 0.104 | 13.110 | 270,000 | 0 | 0.000 | 270,000 | 0.111 | ||
| 15/01/2026 | 0.112 | 13.250 | 100,000 | 270,000 | 0.405 | 100,000 | 0.114 | ||
| 14/01/2026 | 0.105 | 13.140 | 1,900,000 | 370,000 | 0.555 | 950,000 | 0.101 | 950,000 | 0.101 |
| 13/01/2026 | 0.098 | 12.950 | 1,795,000 | 370,000 | 0.555 | 897,500 | 0.109 | 897,500 | 0.109 |
| 12/01/2026 | 0.100 | 13.050 | 1,240,000 | 370,000 | 0.555 | 620,000 | 0.096 | 620,000 | 0.097 |
| 09/01/2026 | 0.098 | 13.020 | 3,885,000 | 370,000 | 0.555 | 2,267,500 | 0.104 | 1,617,500 | 0.103 |
| 08/01/2026 | 0.102 | 13.010 | 4,080,000 | 1,020,000 | 1.530 | 1,530,000 | 0.097 | 2,550,000 | 0.098 |
| 07/01/2026 | 0.100 | 12.980 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.107 | 1,390,000 | 0.107 |
| 06/01/2026 | 0.113 | 13.190 | 1,990,000 | 0 | 0.000 | 995,000 | 0.116 | 995,000 | 0.114 |
| 05/01/2026 | 0.096 | 12.830 | 4,685,000 | 0 | 0.000 | 2,342,500 | 0.094 | 2,342,500 | 0.093 |
| 02/01/2026 | 0.082 | 12.490 | 2,465,000 | 0 | 0.000 | 1,232,500 | 0.081 | 1,232,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |