22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 11.890 | 0 | 112,500 | 0.169 | ||||
| 14/09/2026 | 0.010 | 12.080 | 0 | 112,500 | 0.169 | ||||
| 11/09/2026 | 0.010 | 12.250 | 0 | 112,500 | 0.169 | ||||
| 10/09/2026 | 0.010 | 12.550 | 10,000 | 112,500 | 0.169 | ||||
| 09/09/2026 | 0.013 | 12.730 | 0 | 112,500 | 0.169 | ||||
| 08/09/2026 | 0.013 | 12.780 | 0 | 112,500 | 0.169 | ||||
| 07/09/2026 | 0.013 | 12.680 | 0 | 112,500 | 0.169 | ||||
| 04/09/2026 | 0.015 | 12.940 | 50,000 | 112,500 | 0.169 | 50,000 | 0.015 | ||
| 03/09/2026 | 0.024 | 12.940 | 0 | 62,500 | 0.094 | ||||
| 02/09/2026 | 0.024 | 12.640 | 0 | 62,500 | 0.094 | ||||
| 01/09/2026 | 0.024 | 12.080 | 0 | 62,500 | 0.094 | ||||
| 31/08/2026 | 0.024 | 12.300 | 0 | 62,500 | 0.094 | ||||
| 28/08/2026 | 0.024 | 13.590 | 0 | 62,500 | 0.094 | ||||
| 27/08/2026 | 0.027 | 13.940 | 0 | 62,500 | 0.094 | ||||
| 26/08/2026 | 0.029 | 14.120 | 0 | 62,500 | 0.094 | ||||
| 25/08/2026 | 0.025 | 13.560 | 0 | 62,500 | 0.094 | ||||
| 24/08/2026 | 0.027 | 13.600 | 0 | 62,500 | 0.094 | ||||
| 21/08/2026 | 0.032 | 13.870 | 0 | 62,500 | 0.094 | ||||
| 20/08/2026 | 0.033 | 13.920 | 0 | 62,500 | 0.094 | ||||
| 19/08/2026 | 0.028 | 13.730 | 0 | 62,500 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |