22613 澳博麦银四八购Ａ (认购证)
按盘价 
0.415 +0.040 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.375 | 2.940 | 0 | 76,000 | 0.195 | ||||
| 30/04/2024 | 0.375 | 2.890 | 0 | 76,000 | 0.195 | ||||
| 29/04/2024 | 0.400 | 2.960 | 700,000 | 76,000 | 0.195 | 350,000 | 0.412 | 350,000 | 0.414 |
| 26/04/2024 | 0.335 | 2.860 | 86,000 | 76,000 | 0.195 | 10,000 | 0.315 | 76,000 | 0.335 |
| 25/04/2024 | 0.310 | 2.800 | 80,000 | 10,000 | 0.026 | 80,000 | 0.310 | ||
| 24/04/2024 | 0.340 | 2.860 | 0 | 90,000 | 0.230 | ||||
| 23/04/2024 | 0.295 | 2.760 | 80,000 | 90,000 | 0.230 | 80,000 | 0.295 | ||
| 22/04/2024 | 0.270 | 2.710 | 1,420,000 | 10,000 | 0.026 | 710,000 | 0.264 | 710,000 | 0.266 |
| 19/04/2024 | 0.236 | 2.610 | 880,000 | 10,000 | 0.026 | 490,000 | 0.238 | 390,000 | 0.238 |
| 18/04/2024 | 0.260 | 2.680 | 3,140,000 | 110,000 | 0.282 | 1,760,000 | 0.258 | 1,380,000 | 0.258 |
| 17/04/2024 | 0.215 | 2.570 | 1,790,000 | 490,000 | 1.254 | 710,000 | 0.227 | 1,080,000 | 0.225 |
| 16/04/2024 | 0.250 | 2.620 | 570,000 | 120,000 | 0.307 | 270,000 | 0.256 | 300,000 | 0.256 |
| 15/04/2024 | 0.365 | 2.810 | 0 | 90,000 | 0.230 | ||||
| 12/04/2024 | 0.375 | 2.850 | 3,810,000 | 90,000 | 0.230 | 1,860,000 | 0.385 | 1,950,000 | 0.390 |
| 11/04/2024 | 0.375 | 2.860 | 1,215,000 | 0 | 0.000 | 615,000 | 0.399 | 600,000 | 0.396 |
| 10/04/2024 | 0.425 | 2.940 | 880,000 | 15,000 | 0.038 | 560,000 | 0.431 | 320,000 | 0.437 |
| 09/04/2024 | 0.420 | 2.960 | 780,000 | 255,000 | 0.653 | 480,000 | 0.355 | 300,000 | 0.354 |
| 08/04/2024 | 0.265 | 2.670 | 1,230,000 | 435,000 | 1.113 | 530,000 | 0.253 | 370,000 | 0.228 |
| 05/04/2024 | 0.225 | 2.530 | 1,020,000 | 595,000 | 1.523 | 490,000 | 0.199 | 530,000 | 0.198 |
| 03/04/2024 | 0.200 | 2.480 | 1,000,000 | 555,000 | 1.421 | 500,000 | 0.200 | 500,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |