22614 地平瑞银六七购Ａ (认购证)
按盘价 
0.194 -0.010 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.204 | 9.690 | 486,000 | 84,000 | 0.140 | 216,000 | 0.189 | 270,000 | 0.192 |
| 07/01/2026 | 0.190 | 9.360 | 2,202,000 | 30,000 | 0.050 | 1,086,000 | 0.189 | 1,116,000 | 0.189 |
| 06/01/2026 | 0.183 | 9.220 | 1,224,000 | 0 | 0.000 | 612,000 | 0.181 | 612,000 | 0.181 |
| 05/01/2026 | 0.165 | 8.880 | 864,000 | 0 | 0.000 | 432,000 | 0.166 | 432,000 | 0.166 |
| 02/01/2026 | 0.174 | 8.990 | 312,000 | 0 | 0.000 | 156,000 | 0.168 | 156,000 | 0.169 |
| 31/12/2025 | 0.157 | 8.660 | 384,000 | 0 | 0.000 | 192,000 | 0.160 | 192,000 | 0.160 |
| 30/12/2025 | 0.169 | 8.700 | 1,104,000 | 0 | 0.000 | 552,000 | 0.167 | 552,000 | 0.168 |
| 29/12/2025 | 0.153 | 8.470 | 960,000 | 0 | 0.000 | 480,000 | 0.162 | 480,000 | 0.163 |
| 24/12/2025 | 0.168 | 8.750 | 96,000 | 0 | 0.000 | 48,000 | 0.171 | 48,000 | 0.172 |
| 23/12/2025 | 0.171 | 8.760 | 144,000 | 0 | 0.000 | 72,000 | 0.180 | 72,000 | 0.180 |
| 22/12/2025 | 0.191 | 9.120 | 168,000 | 0 | 0.000 | 84,000 | 0.204 | 84,000 | 0.203 |
| 19/12/2025 | 0.188 | 9.120 | 24,000 | 0 | 0.000 | 12,000 | 0.166 | 12,000 | 0.165 |
| 18/12/2025 | 0.162 | 8.520 | 168,000 | 0 | 0.000 | 84,000 | 0.160 | 84,000 | 0.156 |
| 17/12/2025 | 0.163 | 8.540 | 72,000 | 0 | 0.000 | 36,000 | 0.171 | 36,000 | 0.171 |
| 16/12/2025 | 0.172 | 8.700 | 36,000 | 0 | 0.000 | 18,000 | 0.175 | 18,000 | 0.173 |
| 15/12/2025 | 0.178 | 8.810 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.189 | 9.010 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.175 | 8.680 | 12,000 | 0 | 0.000 | 6,000 | 0.186 | 6,000 | 0.186 |
| 10/12/2025 | 0.191 | 8.980 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.179 | 8.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |