22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.093 | 99.300 | 2,595,000 | 380,000 | 0.380 | 1,215,000 | 0.094 | 1,255,000 | 0.094 |
| 05/12/2025 | 0.095 | 99.150 | 4,715,000 | 340,000 | 0.340 | 2,375,000 | 0.100 | 2,340,000 | 0.101 |
| 04/12/2025 | 0.101 | 98.400 | 15,335,000 | 375,000 | 0.375 | 7,650,000 | 0.105 | 7,560,000 | 0.105 |
| 03/12/2025 | 0.101 | 98.150 | 2,950,000 | 465,000 | 0.465 | 1,300,000 | 0.099 | 1,210,000 | 0.098 |
| 02/12/2025 | 0.094 | 100.100 | 11,685,000 | 555,000 | 0.555 | 5,505,000 | 0.094 | 5,890,000 | 0.094 |
| 01/12/2025 | 0.105 | 97.950 | 6,340,000 | 170,000 | 0.170 | 2,935,000 | 0.106 | 2,980,000 | 0.107 |
| 28/11/2025 | 0.111 | 97.500 | 9,295,000 | 125,000 | 0.125 | 4,615,000 | 0.114 | 4,620,000 | 0.115 |
| 27/11/2025 | 0.117 | 97.000 | 120,000 | 120,000 | 0.120 | 120,000 | 0.117 | ||
| 26/11/2025 | 98.350 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 95.750 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 94.850 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 92.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |