22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.091 | 97.600 | 17,055,000 | 1,315,000 | 1.315 | 8,260,000 | 0.089 | 8,430,000 | 0.089 |
| 13/01/2026 | 0.094 | 97.250 | 5,840,000 | 1,145,000 | 1.145 | 2,680,000 | 0.086 | 2,545,000 | 0.086 |
| 12/01/2026 | 0.098 | 95.700 | 3,760,000 | 1,280,000 | 1.280 | 1,715,000 | 0.102 | 1,805,000 | 0.104 |
| 09/01/2026 | 0.104 | 94.550 | 3,625,000 | 1,190,000 | 1.190 | 1,640,000 | 0.103 | 1,650,000 | 0.104 |
| 08/01/2026 | 0.106 | 94.650 | 2,750,000 | 1,180,000 | 1.180 | 1,315,000 | 0.107 | 1,305,000 | 0.108 |
| 07/01/2026 | 0.101 | 95.300 | 6,575,000 | 1,190,000 | 1.190 | 3,110,000 | 0.097 | 3,015,000 | 0.097 |
| 06/01/2026 | 0.085 | 99.200 | 7,135,000 | 1,285,000 | 1.285 | 3,365,000 | 0.091 | 3,760,000 | 0.090 |
| 05/01/2026 | 0.097 | 95.800 | 2,000,000 | 890,000 | 0.890 | 1,160,000 | 0.093 | 840,000 | 0.092 |
| 02/01/2026 | 0.088 | 98.750 | 3,200,000 | 1,210,000 | 1.210 | 1,145,000 | 0.095 | 1,275,000 | 0.091 |
| 31/12/2025 | 0.100 | 95.350 | 5,295,000 | 1,080,000 | 1.080 | 2,000,000 | 0.098 | 2,665,000 | 0.096 |
| 30/12/2025 | 0.090 | 97.600 | 8,545,000 | 415,000 | 0.415 | 4,315,000 | 0.091 | 4,230,000 | 0.090 |
| 29/12/2025 | 0.092 | 97.100 | 3,690,000 | 500,000 | 0.500 | 1,640,000 | 0.084 | 1,870,000 | 0.085 |
| 24/12/2025 | 0.106 | 93.600 | 4,500,000 | 270,000 | 0.270 | 2,150,000 | 0.107 | 2,135,000 | 0.110 |
| 23/12/2025 | 0.108 | 93.100 | 2,340,000 | 285,000 | 0.285 | 910,000 | 0.108 | 1,175,000 | 0.109 |
| 22/12/2025 | 0.107 | 93.750 | 2,495,000 | 20,000 | 0.020 | 1,555,000 | 0.106 | 940,000 | 0.106 |
| 19/12/2025 | 0.109 | 93.700 | 3,260,000 | 635,000 | 0.635 | 1,410,000 | 0.110 | 1,510,000 | 0.110 |
| 18/12/2025 | 0.110 | 93.900 | 4,575,000 | 535,000 | 0.535 | 1,900,000 | 0.110 | 2,285,000 | 0.110 |
| 17/12/2025 | 0.102 | 95.250 | 4,035,000 | 150,000 | 0.150 | 1,980,000 | 0.108 | 1,775,000 | 0.110 |
| 16/12/2025 | 0.107 | 94.550 | 3,275,000 | 355,000 | 0.355 | 1,380,000 | 0.105 | 1,345,000 | 0.102 |
| 15/12/2025 | 0.099 | 96.000 | 4,280,000 | 390,000 | 0.390 | 1,980,000 | 0.094 | 1,930,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |