22622 腾讯瑞银四四购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.016 | 300.800 | 0 | 490,000 | 0.160 | ||||
| 16/04/2024 | 0.016 | 301.800 | 190,000 | 490,000 | 0.160 | 190,000 | 0.019 | ||
| 15/04/2024 | 0.026 | 304.400 | 1,600,000 | 680,000 | 0.230 | 1,600,000 | 0.026 | ||
| 12/04/2024 | 0.049 | 309.600 | 1,600,000 | 2,280,000 | 0.760 | 1,600,000 | 0.054 | ||
| 11/04/2024 | 0.081 | 315.000 | 0 | 680,000 | 0.230 | ||||
| 10/04/2024 | 0.080 | 314.200 | 730,000 | 680,000 | 0.230 | 710,000 | 0.074 | 20,000 | 0.074 |
| 09/04/2024 | 0.048 | 305.000 | 150,000 | 1,370,000 | 0.460 | 40,000 | 0.050 | 110,000 | 0.053 |
| 08/04/2024 | 0.051 | 305.400 | 130,000 | 1,300,000 | 0.430 | 100,000 | 0.055 | ||
| 05/04/2024 | 0.077 | 310.000 | 10,000 | 1,200,000 | 0.400 | 10,000 | 0.067 | ||
| 03/04/2024 | 0.070 | 308.400 | 30,000 | 1,210,000 | 0.400 | 30,000 | 0.070 | ||
| 02/04/2024 | 0.080 | 309.200 | 190,000 | 1,180,000 | 0.390 | 190,000 | 0.086 | ||
| 28/03/2024 | 0.064 | 303.800 | 580,000 | 1,370,000 | 0.460 | 370,000 | 0.064 | 210,000 | 0.063 |
| 27/03/2024 | 0.058 | 302.000 | 5,060,000 | 1,530,000 | 0.510 | 3,990,000 | 0.065 | 1,070,000 | 0.049 |
| 26/03/2024 | 0.053 | 299.400 | 1,920,000 | 4,450,000 | 1.480 | 1,310,000 | 0.047 | 150,000 | 0.037 |
| 25/03/2024 | 0.029 | 288.600 | 410,000 | 5,610,000 | 1.870 | 100,000 | 0.029 | 310,000 | 0.028 |
| 22/03/2024 | 0.033 | 288.800 | 4,970,000 | 5,400,000 | 1.800 | 2,390,000 | 0.025 | 2,080,000 | 0.030 |
| 21/03/2024 | 0.042 | 291.200 | 6,940,000 | 5,710,000 | 1.900 | 4,270,000 | 0.061 | 2,310,000 | 0.055 |
| 20/03/2024 | 0.047 | 288.800 | 10,630,000 | 7,670,000 | 2.560 | 4,000,000 | 0.047 | 6,070,000 | 0.041 |
| 19/03/2024 | 0.043 | 285.000 | 3,890,000 | 5,600,000 | 1.870 | 820,000 | 0.049 | 2,610,000 | 0.048 |
| 18/03/2024 | 0.058 | 289.800 | 22,130,000 | 3,810,000 | 1.270 | 10,890,000 | 0.049 | 11,080,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |