22631 长和中银六六购Ａ (认购证)
按盘价 
0.345 +0.100 (+40.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.245 | 62.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.255 | ||
| 24/02/2026 | 0.260 | 62.550 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | ||
| 23/02/2026 | 0.335 | 64.250 | 160,000 | 15,000 | 0.021 | 65,000 | 0.335 | 80,000 | 0.350 |
| 20/02/2026 | 0.305 | 63.200 | 900,000 | 0 | 0.000 | 450,000 | 0.316 | 450,000 | 0.319 |
| 16/02/2026 | 0.335 | 63.600 | 720,000 | 0 | 0.000 | 360,000 | 0.321 | 360,000 | 0.315 |
| 13/02/2026 | 0.330 | 63.500 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.330 | 63.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.360 | 64.050 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.375 | 64.400 | 360,000 | 0 | 0.000 | 180,000 | 0.424 | 180,000 | 0.423 |
| 09/02/2026 | 0.405 | 65.250 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.390 | 64.400 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.440 | 65.750 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.415 | 65.300 | 1,310,000 | 0 | 0.000 | 655,000 | 0.416 | 655,000 | 0.417 |
| 03/02/2026 | 0.355 | 64.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.270 | 61.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.325 | 63.250 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.401 | 1,710,000 | 0.402 |
| 29/01/2026 | 0.475 | 66.300 | 80,000 | 0 | 0.000 | 40,000 | 0.465 | 40,000 | 0.455 |
| 28/01/2026 | 0.455 | 66.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.410 | 65.300 | 175,000 | 0 | 0.000 | 175,000 | 0.400 | ||
| 26/01/2026 | 0.395 | 65.000 | 575,000 | 175,000 | 0.250 | 230,000 | 0.378 | 345,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |