22643 腾讯瑞银四九购Ｃ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.097 | 380.000 | 150,000 | ||||||
| 16/09/2024 | 0.084 | 377.800 | 2,240,000 | 20,830,000 | 6.940 | 2,240,000 | 0.084 | ||
| 13/09/2024 | 0.075 | 374.800 | 30,000 | 23,070,000 | 7.690 | 30,000 | 0.075 | ||
| 12/09/2024 | 0.066 | 372.600 | 420,000 | 23,100,000 | 7.700 | 220,000 | 0.068 | 200,000 | 0.074 |
| 11/09/2024 | 0.060 | 370.200 | 390,000 | 23,120,000 | 7.710 | 180,000 | 0.058 | 210,000 | 0.047 |
| 10/09/2024 | 0.062 | 368.600 | 0 | 23,090,000 | 7.700 | ||||
| 09/09/2024 | 0.073 | 371.200 | 20,000 | 23,090,000 | 7.700 | 20,000 | 0.073 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 373.400 | 0 | 23,070,000 | 7.690 | ||||
| 04/09/2024 | 0.098 | 372.800 | 320,000 | 23,070,000 | 7.690 | 300,000 | 0.092 | 20,000 | 0.110 |
| 03/09/2024 | 0.134 | 378.200 | 40,000 | 23,350,000 | 7.780 | 40,000 | 0.132 | ||
| 02/09/2024 | 0.138 | 377.800 | 30,000 | 23,310,000 | 7.770 | 30,000 | 0.156 | ||
| 30/08/2024 | 0.172 | 382.000 | 590,000 | 23,340,000 | 7.780 | 590,000 | 0.173 | ||
| 29/08/2024 | 0.136 | 377.600 | 2,860,000 | 23,930,000 | 7.980 | 1,340,000 | 0.122 | 1,520,000 | 0.113 |
| 28/08/2024 | 0.118 | 374.200 | 340,000 | 23,750,000 | 7.920 | 100,000 | 0.124 | 230,000 | 0.140 |
| 27/08/2024 | 0.176 | 381.800 | 1,200,000 | 23,620,000 | 7.870 | 1,200,000 | 0.164 | ||
| 26/08/2024 | 0.170 | 382.000 | 1,120,000 | 24,820,000 | 8.270 | 1,110,000 | 0.170 | 10,000 | 0.195 |
| 23/08/2024 | 0.150 | 375.600 | 320,000 | 25,920,000 | 8.640 | 320,000 | 0.157 | ||
| 22/08/2024 | 0.159 | 377.800 | 360,000 | 26,240,000 | 8.750 | 360,000 | 0.152 | ||
| 21/08/2024 | 0.134 | 371.600 | 0 | 26,600,000 | 8.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |