22644 平安国君四六购Ｂ (认购证)
按盘价 
0.415 +0.179 (+75.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.236 | 40.150 | 0 | 1,920,000 | 2.743 | ||||
| 13/05/2024 | 0.305 | 41.100 | 240,000 | 1,920,000 | 2.743 | 240,000 | 0.310 | ||
| 10/05/2024 | 0.325 | 41.250 | 1,850,000 | 1,680,000 | 2.400 | 85,000 | 0.234 | 1,765,000 | 0.322 |
| 09/05/2024 | 0.184 | 39.000 | 180,000 | 0 | 0.000 | 90,000 | 0.173 | 90,000 | 0.176 |
| 08/05/2024 | 0.155 | 38.100 | 80,000 | 0 | 0.000 | 40,000 | 0.221 | 40,000 | 0.224 |
| 07/05/2024 | 0.230 | 39.600 | 940,000 | 0 | 0.000 | 470,000 | 0.243 | 470,000 | 0.244 |
| 06/05/2024 | 0.211 | 39.150 | 780,000 | 0 | 0.000 | 390,000 | 0.215 | 390,000 | 0.216 |
| 03/05/2024 | 0.234 | 39.550 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 02/05/2024 | 0.156 | 38.000 | 0 | 20,000 | 0.029 | ||||
| 30/04/2024 | 0.094 | 35.950 | 0 | 20,000 | 0.029 | ||||
| 29/04/2024 | 0.111 | 36.600 | 145,000 | 20,000 | 0.029 | 145,000 | 0.113 | ||
| 26/04/2024 | 0.097 | 35.800 | 7,835,000 | 165,000 | 0.236 | 3,950,000 | 0.084 | 3,885,000 | 0.086 |
| 25/04/2024 | 0.073 | 35.250 | 190,000 | 230,000 | 0.329 | 190,000 | 0.073 | ||
| 24/04/2024 | 0.057 | 34.400 | 40,000 | 40,000 | 0.057 | 40,000 | 0.052 | ||
| 23/04/2024 | 0.033 | 33.000 | 50,000 | 0 | 0.000 | 50,000 | 0.030 | ||
| 22/04/2024 | 0.021 | 32.050 | 0 | 50,000 | 0.071 | ||||
| 19/04/2024 | 0.020 | 31.150 | 0 | 50,000 | 0.071 | ||||
| 18/04/2024 | 0.020 | 31.400 | 645,000 | 50,000 | 0.071 | 645,000 | 0.019 | ||
| 17/04/2024 | 0.013 | 30.150 | 0 | 695,000 | 0.993 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 695,000 | 0.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |