22645 快手国君四六购Ａ (认购证)
按盘价 
0.062 +0.018 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.044 | 57.100 | 691,000 | 24,023,000 | 34.319 | 666,000 | 0.039 | ||
| 10/05/2024 | 0.043 | 56.750 | 1,403,000 | 23,357,000 | 33.367 | 416,000 | 0.045 | ||
| 09/05/2024 | 0.052 | 57.850 | 2,629,000 | 22,941,000 | 32.773 | ||||
| 08/05/2024 | 0.052 | 57.000 | 453,000 | 22,941,000 | 32.773 | 263,000 | 0.065 | ||
| 07/05/2024 | 0.074 | 59.000 | 2,785,000 | 23,204,000 | 33.149 | 1,125,000 | 0.088 | 200,000 | 0.079 |
| 06/05/2024 | 0.138 | 61.950 | 1,919,000 | 24,129,000 | 34.470 | 512,000 | 0.139 | 765,000 | 0.152 |
| 03/05/2024 | 0.152 | 62.200 | 13,283,000 | 23,876,000 | 34.109 | 10,679,000 | 0.140 | ||
| 02/05/2024 | 0.082 | 59.200 | 3,466,000 | 13,197,000 | 18.853 | ||||
| 30/04/2024 | 0.057 | 55.950 | 213,000 | 13,197,000 | 18.853 | 93,000 | 0.055 | ||
| 29/04/2024 | 0.061 | 56.700 | 4,251,000 | 13,290,000 | 18.986 | 2,373,000 | 0.067 | ||
| 26/04/2024 | 0.069 | 56.500 | 5,558,000 | 10,917,000 | 15.596 | 2,662,000 | 0.050 | ||
| 25/04/2024 | 0.025 | 52.800 | 2,656,000 | 8,255,000 | 11.793 | 351,000 | 0.033 | ||
| 24/04/2024 | 0.028 | 53.100 | 6,192,000 | 7,904,000 | 11.291 | 870,000 | 0.014 | 591,000 | 0.028 |
| 23/04/2024 | 0.015 | 49.100 | 561,000 | 8,183,000 | 11.690 | 1,000 | 0.015 | ||
| 22/04/2024 | 0.010 | 45.200 | 0 | 8,182,000 | 11.689 | ||||
| 19/04/2024 | 0.014 | 44.350 | 0 | 8,182,000 | 11.689 | ||||
| 18/04/2024 | 0.014 | 45.850 | 0 | 8,182,000 | 11.689 | ||||
| 17/04/2024 | 0.014 | 45.650 | 150,000 | 8,182,000 | 11.689 | ||||
| 16/04/2024 | 0.014 | 47.100 | 0 | 8,182,000 | 11.689 | ||||
| 15/04/2024 | 0.014 | 48.750 | 230,000 | 8,182,000 | 11.689 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |