22646 中芯国君六七购Ａ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.127 | 74.950 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.127 | 74.700 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.133 | 75.600 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.134 | 76.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.129 | 75.100 | 25,000 | 0 | 0.000 | 25,000 | 0.129 | ||
| 31/12/2025 | 0.110 | 71.450 | 0 | 25,000 | 0.036 | ||||
| 30/12/2025 | 0.115 | 72.500 | 100,000 | 25,000 | 0.036 | 75,000 | 0.113 | ||
| 29/12/2025 | 0.102 | 69.550 | 75,000 | 100,000 | 0.143 | 25,000 | 0.121 | 50,000 | 0.110 |
| 24/12/2025 | 0.110 | 71.050 | 400,000 | 75,000 | 0.107 | 400,000 | 0.114 | ||
| 23/12/2025 | 0.101 | 68.900 | 0 | 475,000 | 0.679 | ||||
| 22/12/2025 | 0.102 | 68.900 | 225,000 | 475,000 | 0.679 | 225,000 | 0.101 | ||
| 19/12/2025 | 0.081 | 65.050 | 0 | 700,000 | 1.000 | ||||
| 18/12/2025 | 0.081 | 64.700 | 0 | 700,000 | 1.000 | ||||
| 17/12/2025 | 0.081 | 64.750 | 275,000 | 700,000 | 1.000 | 175,000 | 0.081 | 100,000 | 0.077 |
| 16/12/2025 | 0.075 | 63.450 | 80,500,000 | 775,000 | 1.107 | 40,250,000 | 0.080 | 40,250,000 | 0.080 |
| 15/12/2025 | 0.082 | 64.700 | 60,775,000 | 775,000 | 1.107 | 30,375,000 | 0.092 | 30,400,000 | 0.092 |
| 12/12/2025 | 0.100 | 67.700 | 80,850,000 | 750,000 | 1.071 | 40,150,000 | 0.096 | 40,650,000 | 0.096 |
| 11/12/2025 | 0.099 | 67.150 | 60,525,000 | 250,000 | 0.357 | 30,250,000 | 0.106 | 30,275,000 | 0.106 |
| 10/12/2025 | 0.106 | 68.700 | 60,200,000 | 225,000 | 0.321 | 30,100,000 | 0.100 | 30,100,000 | 0.100 |
| 09/12/2025 | 0.106 | 68.850 | 80,600,000 | 225,000 | 0.321 | 40,275,000 | 0.115 | 40,300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |