22648 宁德法兴六三购Ｂ (认购证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.033 | 486.000 | 280,000 | 1,040,000 | 1.486 | 140,000 | 0.034 | 140,000 | 0.034 |
| 20/01/2026 | 0.030 | 479.600 | 60,000 | 1,040,000 | 1.486 | 60,000 | 0.030 | ||
| 19/01/2026 | 0.029 | 477.600 | 920,000 | 1,100,000 | 1.571 | 380,000 | 0.032 | 430,000 | 0.035 |
| 16/01/2026 | 0.036 | 484.600 | 900,000 | 1,050,000 | 1.500 | 350,000 | 0.041 | 450,000 | 0.041 |
| 15/01/2026 | 0.042 | 487.400 | 3,100,000 | 950,000 | 1.357 | 1,800,000 | 0.046 | 1,300,000 | 0.047 |
| 14/01/2026 | 0.041 | 484.000 | 2,400,000 | 1,450,000 | 2.071 | 1,040,000 | 0.047 | 1,340,000 | 0.046 |
| 13/01/2026 | 0.050 | 489.800 | 3,880,000 | 1,150,000 | 1.643 | 1,920,000 | 0.051 | 1,840,000 | 0.052 |
| 12/01/2026 | 0.048 | 485.200 | 135,320,000 | 1,230,000 | 1.757 | 67,310,000 | 0.045 | 67,980,000 | 0.045 |
| 09/01/2026 | 0.061 | 497.400 | 5,800,000 | 560,000 | 0.800 | 2,930,000 | 0.071 | 2,870,000 | 0.071 |
| 08/01/2026 | 0.071 | 503.500 | 8,110,000 | 620,000 | 0.886 | 3,950,000 | 0.073 | 4,150,000 | 0.072 |
| 07/01/2026 | 0.077 | 506.000 | 6,640,000 | 420,000 | 0.600 | 3,300,000 | 0.081 | 3,330,000 | 0.081 |
| 06/01/2026 | 0.086 | 510.500 | 12,100,000 | 390,000 | 0.557 | 6,130,000 | 0.084 | 5,970,000 | 0.083 |
| 05/01/2026 | 0.093 | 514.500 | 8,840,000 | 550,000 | 0.786 | 4,420,000 | 0.095 | 4,420,000 | 0.094 |
| 02/01/2026 | 0.102 | 514.500 | 3,750,000 | 550,000 | 0.786 | 1,890,000 | 0.104 | 1,840,000 | 0.104 |
| 31/12/2025 | 0.090 | 505.500 | 1,040,000 | 600,000 | 0.857 | 520,000 | 0.090 | 520,000 | 0.091 |
| 30/12/2025 | 0.088 | 503.000 | 1,440,000 | 600,000 | 0.857 | 630,000 | 0.084 | 810,000 | 0.083 |
| 29/12/2025 | 0.085 | 497.800 | 2,440,000 | 420,000 | 0.600 | 1,170,000 | 0.094 | 1,230,000 | 0.095 |
| 24/12/2025 | 0.108 | 508.500 | 1,380,000 | 360,000 | 0.514 | 690,000 | 0.112 | 690,000 | 0.112 |
| 23/12/2025 | 0.119 | 515.000 | 4,520,000 | 360,000 | 0.514 | 2,260,000 | 0.124 | 2,180,000 | 0.123 |
| 22/12/2025 | 0.117 | 509.500 | 2,470,000 | 440,000 | 0.629 | 1,310,000 | 0.116 | 1,160,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |