22648 宁德法兴六三购Ｂ (认购证)
按盘价 
0.116 +0.015 (+14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 483.000 | 11,440,000 | 590,000 | 0.843 | 5,660,000 | 0.092 | 5,780,000 | 0.093 |
| 03/12/2025 | 0.090 | 473.600 | 31,750,000 | 470,000 | 0.671 | 15,690,000 | 0.096 | 15,810,000 | 0.096 |
| 02/12/2025 | 0.092 | 477.800 | 22,120,000 | 350,000 | 0.500 | 10,980,000 | 0.099 | 10,990,000 | 0.099 |
| 01/12/2025 | 0.103 | 483.000 | 12,970,000 | 340,000 | 0.486 | 6,310,000 | 0.094 | 6,510,000 | 0.096 |
| 28/11/2025 | 0.087 | 472.000 | 13,350,000 | 140,000 | 0.200 | 6,660,000 | 0.079 | 6,690,000 | 0.079 |
| 27/11/2025 | 0.086 | 470.000 | 26,660,000 | 110,000 | 0.157 | 13,240,000 | 0.094 | 13,210,000 | 0.095 |
| 26/11/2025 | 0.096 | 467.200 | 23,510,000 | 140,000 | 0.200 | 11,750,000 | 0.097 | 11,760,000 | 0.097 |
| 25/11/2025 | 0.095 | 468.200 | 17,470,000 | 130,000 | 0.186 | 9,290,000 | 0.098 | 8,120,000 | 0.100 |
| 24/11/2025 | 0.097 | 465.000 | 17,160,000 | 1,300,000 | 1.857 | 7,930,000 | 0.098 | 9,180,000 | 0.099 |
| 21/11/2025 | 0.101 | 465.000 | 51,180,000 | 50,000 | 0.071 | 25,500,000 | 0.107 | 25,550,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |