22651 思摩信证六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.040 | 9.620 | 10,420,000 | ||||||
| 17/03/2026 | 0.106 | 11.900 | 27,600,000 | 2,610,000 | 6.530 | 13,800,000 | 0.110 | 13,800,000 | 0.111 |
| 16/03/2026 | 0.098 | 11.650 | 41,910,000 | 2,610,000 | 6.530 | 19,850,000 | 0.106 | 22,060,000 | 0.106 |
| 13/03/2026 | 0.110 | 11.820 | 33,600,000 | 400,000 | 1.000 | 16,800,000 | 0.107 | 16,800,000 | 0.107 |
| 12/03/2026 | 0.104 | 11.590 | 9,610,000 | 400,000 | 1.000 | 4,800,000 | 0.110 | 4,810,000 | 0.111 |
| 11/03/2026 | 0.102 | 11.450 | 0 | 390,000 | 0.980 | ||||
| 10/03/2026 | 0.106 | 11.590 | 3,060,000 | 390,000 | 0.980 | 1,530,000 | 0.114 | 1,530,000 | 0.115 |
| 09/03/2026 | 0.103 | 11.440 | 1,900,000 | 390,000 | 0.980 | 950,000 | 0.098 | 950,000 | 0.099 |
| 06/03/2026 | 0.109 | 11.600 | 0 | 390,000 | 0.980 | ||||
| 05/03/2026 | 0.099 | 11.260 | 5,880,000 | 390,000 | 0.980 | 2,940,000 | 0.098 | 2,940,000 | 0.098 |
| 04/03/2026 | 0.091 | 11.010 | 40,000 | 390,000 | 0.980 | 40,000 | 0.091 | ||
| 03/03/2026 | 0.099 | 11.190 | 940,000 | 350,000 | 0.880 | 470,000 | 0.098 | 470,000 | 0.098 |
| 02/03/2026 | 0.112 | 11.520 | 5,120,000 | 350,000 | 0.880 | 2,560,000 | 0.112 | 2,560,000 | 0.112 |
| 27/02/2026 | 0.124 | 11.850 | 7,660,000 | 350,000 | 0.880 | 3,780,000 | 0.115 | 3,880,000 | 0.115 |
| 26/02/2026 | 0.128 | 11.920 | 11,500,000 | 250,000 | 0.630 | 5,700,000 | 0.129 | 5,800,000 | 0.128 |
| 25/02/2026 | 0.145 | 12.290 | 4,860,000 | 150,000 | 0.380 | 2,430,000 | 0.158 | 2,430,000 | 0.158 |
| 24/02/2026 | 0.155 | 12.510 | 8,620,000 | 150,000 | 0.380 | 4,310,000 | 0.143 | 4,310,000 | 0.143 |
| 23/02/2026 | 0.145 | 12.290 | 1,210,000 | 150,000 | 0.380 | 610,000 | 0.146 | 600,000 | 0.146 |
| 20/02/2026 | 0.137 | 11.980 | 3,600,000 | 160,000 | 0.400 | 1,800,000 | 0.139 | 1,800,000 | 0.138 |
| 16/02/2026 | 0.144 | 12.170 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.143 | 600,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |