22653 小米信证六四购Ｄ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.014 | 35.740 | 0 | 7,668,000 | 12.780 | ||||
| 23/02/2026 | 0.014 | 36.560 | 654,000 | 7,668,000 | 12.780 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 7,668,000 | 12.780 | ||||
| 16/02/2026 | 0.017 | 36.660 | 230,000 | 7,668,000 | 12.780 | ||||
| 13/02/2026 | 0.018 | 36.840 | 0 | 7,668,000 | 12.780 | ||||
| 12/02/2026 | 0.018 | 36.520 | 0 | 7,668,000 | 12.780 | ||||
| 11/02/2026 | 0.021 | 37.100 | 1,040,000 | 7,668,000 | 12.780 | ||||
| 10/02/2026 | 0.017 | 35.580 | 0 | 7,668,000 | 12.780 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 7,668,000 | 12.780 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 7,668,000 | 12.780 | ||||
| 05/02/2026 | 0.017 | 34.920 | 162,000 | 7,668,000 | 12.780 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 7,668,000 | 12.780 | ||||
| 03/02/2026 | 0.018 | 34.600 | 1,764,000 | 7,668,000 | 12.780 | 1,714,000 | 0.018 | ||
| 02/02/2026 | 0.020 | 35.060 | 0 | 5,954,000 | 9.920 | ||||
| 30/01/2026 | 0.023 | 35.500 | 1,000,000 | 5,954,000 | 9.920 | 856,000 | 0.024 | ||
| 29/01/2026 | 0.029 | 36.620 | 2,234,000 | 5,098,000 | 8.500 | 910,000 | 0.032 | 264,000 | 0.030 |
| 28/01/2026 | 0.026 | 36.320 | 140,000 | 5,744,000 | 9.570 | 100,000 | 0.023 | ||
| 27/01/2026 | 0.025 | 35.560 | 402,000 | 5,844,000 | 9.740 | 316,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 35.220 | 1,300,000 | 5,528,000 | 9.210 | ||||
| 23/01/2026 | 0.030 | 36.240 | 988,000 | 5,528,000 | 9.210 | 650,000 | 0.028 | 256,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |