22655 万国信证六五购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.087 | 41.040 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.088 |
| 12/03/2026 | 0.096 | 41.860 | 2,340,000 | 0 | 0.000 | 2,340,000 | 0.100 | ||
| 11/03/2026 | 0.097 | 41.680 | 6,530,000 | 2,340,000 | 3.340 | 2,095,000 | 0.110 | 4,435,000 | 0.107 |
| 10/03/2026 | 0.090 | 40.260 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.090 | 40.040 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.073 | 37.800 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.070 | 37.240 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.066 | 36.480 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.071 |
| 03/03/2026 | 0.077 | 37.780 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.094 | 39.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.095 | 600,000 | 0.096 |
| 27/02/2026 | 0.116 | 41.820 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.121 | 1,050,000 | 0.120 |
| 26/02/2026 | 0.123 | 42.200 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.143 | 44.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.146 | 600,000 | 0.147 |
| 24/02/2026 | 0.138 | 43.520 | 20,000 | 0 | 0.000 | 20,000 | 0.119 | ||
| 23/02/2026 | 0.143 | 43.840 | 600,000 | 20,000 | 0.030 | 300,000 | 0.142 | 300,000 | 0.143 |
| 20/02/2026 | 0.141 | 43.560 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.141 | 600,000 | 0.139 |
| 16/02/2026 | 0.168 | 45.780 | 300,000 | 20,000 | 0.030 | 150,000 | 0.167 | 150,000 | 0.164 |
| 13/02/2026 | 0.168 | 45.580 | 350,000 | 20,000 | 0.030 | 200,000 | 0.167 | 150,000 | 0.168 |
| 12/02/2026 | 0.173 | 45.940 | 1,900,000 | 70,000 | 0.100 | 900,000 | 0.173 | 920,000 | 0.172 |
| 11/02/2026 | 0.162 | 44.720 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |