22667 地平汇丰六七购Ａ (认购证)
按盘价 
0.177 -0.013 (-6.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.190 | 9.690 | 23,040,000 | 3,720,000 | 6.200 | 11,064,000 | 0.178 | 11,832,000 | 0.178 |
| 07/01/2026 | 0.176 | 9.360 | 18,798,000 | 2,952,000 | 4.920 | 9,372,000 | 0.169 | 9,300,000 | 0.169 |
| 06/01/2026 | 0.163 | 9.220 | 22,464,000 | 3,024,000 | 5.040 | 10,860,000 | 0.161 | 11,142,000 | 0.161 |
| 05/01/2026 | 0.145 | 8.880 | 9,468,000 | 2,742,000 | 4.570 | 4,476,000 | 0.146 | 4,782,000 | 0.145 |
| 02/01/2026 | 0.156 | 8.990 | 14,424,000 | 2,436,000 | 4.060 | 6,954,000 | 0.150 | 7,308,000 | 0.150 |
| 31/12/2025 | 0.139 | 8.660 | 2,196,000 | 2,082,000 | 3.470 | 1,098,000 | 0.142 | 1,098,000 | 0.144 |
| 30/12/2025 | 0.146 | 8.700 | 33,072,000 | 2,082,000 | 3.470 | 16,344,000 | 0.143 | 16,254,000 | 0.142 |
| 29/12/2025 | 0.136 | 8.470 | 25,224,000 | 2,172,000 | 3.620 | 12,870,000 | 0.144 | 11,850,000 | 0.145 |
| 24/12/2025 | 0.150 | 8.750 | 1,812,000 | 3,192,000 | 5.320 | 912,000 | 0.152 | 900,000 | 0.152 |
| 23/12/2025 | 0.152 | 8.760 | 18,060,000 | 3,204,000 | 5.340 | 8,112,000 | 0.159 | 9,768,000 | 0.159 |
| 22/12/2025 | 0.173 | 9.120 | 14,868,000 | 1,548,000 | 2.580 | 6,966,000 | 0.187 | 7,356,000 | 0.187 |
| 19/12/2025 | 0.173 | 9.120 | 17,598,000 | 1,158,000 | 1.930 | 8,586,000 | 0.164 | 8,748,000 | 0.162 |
| 18/12/2025 | 0.147 | 8.520 | 13,230,000 | 996,000 | 1.660 | 6,600,000 | 0.146 | 6,630,000 | 0.146 |
| 17/12/2025 | 0.151 | 8.540 | 24,768,000 | 966,000 | 1.610 | 12,600,000 | 0.152 | 12,162,000 | 0.152 |
| 16/12/2025 | 0.162 | 8.700 | 24,792,000 | 1,404,000 | 2.340 | 12,294,000 | 0.166 | 12,486,000 | 0.166 |
| 15/12/2025 | 0.168 | 8.810 | 9,354,000 | 1,212,000 | 2.020 | 4,794,000 | 0.169 | 4,404,000 | 0.170 |
| 12/12/2025 | 0.179 | 9.010 | 10,932,000 | 1,602,000 | 2.670 | 5,358,000 | 0.171 | 5,364,000 | 0.171 |
| 11/12/2025 | 0.163 | 8.680 | 24,030,000 | 1,596,000 | 2.660 | 11,538,000 | 0.173 | 12,468,000 | 0.172 |
| 10/12/2025 | 0.182 | 8.980 | 19,980,000 | 666,000 | 1.110 | 10,044,000 | 0.177 | 9,858,000 | 0.176 |
| 09/12/2025 | 0.165 | 8.700 | 45,342,000 | 852,000 | 1.420 | 22,476,000 | 0.168 | 22,758,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |