22671 腾讯法兴六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 522.500 | 0 | 610,000 | 0.508 | ||||
| 24/02/2026 | 0.012 | 520.000 | 0 | 610,000 | 0.508 | ||||
| 23/02/2026 | 0.015 | 538.000 | 50,000 | 610,000 | 0.508 | 50,000 | 0.015 | ||
| 20/02/2026 | 0.011 | 522.000 | 60,000 | 660,000 | 0.550 | 10,000 | 0.011 | 50,000 | 0.012 |
| 16/02/2026 | 0.016 | 533.000 | 0 | 620,000 | 0.517 | ||||
| 13/02/2026 | 0.016 | 532.000 | 370,000 | 620,000 | 0.517 | 310,000 | 0.016 | ||
| 12/02/2026 | 0.019 | 535.500 | 0 | 310,000 | 0.258 | ||||
| 11/02/2026 | 0.022 | 548.000 | 10,000 | 310,000 | 0.258 | 10,000 | 0.022 | ||
| 10/02/2026 | 0.023 | 551.000 | 200,000 | 300,000 | 0.250 | 100,000 | 0.023 | 100,000 | 0.024 |
| 09/02/2026 | 0.024 | 560.000 | 340,000 | 300,000 | 0.250 | 170,000 | 0.023 | 170,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 0 | 300,000 | 0.250 | ||||
| 05/02/2026 | 0.026 | 558.500 | 0 | 300,000 | 0.250 | ||||
| 04/02/2026 | 0.026 | 558.000 | 1,360,000 | 300,000 | 0.250 | 680,000 | 0.025 | 300,000 | 0.026 |
| 03/02/2026 | 0.029 | 581.000 | 10,050,000 | 680,000 | 0.567 | 4,770,000 | 0.025 | 4,980,000 | 0.025 |
| 02/02/2026 | 0.033 | 598.500 | 3,670,000 | 470,000 | 0.392 | 1,950,000 | 0.035 | 1,720,000 | 0.034 |
| 30/01/2026 | 0.035 | 606.000 | 1,030,000 | 700,000 | 0.583 | 270,000 | 0.039 | 720,000 | 0.038 |
| 29/01/2026 | 0.045 | 622.000 | 30,000 | 250,000 | 0.208 | 30,000 | 0.045 | ||
| 28/01/2026 | 0.045 | 621.000 | 1,430,000 | 220,000 | 0.183 | 640,000 | 0.042 | 340,000 | 0.041 |
| 27/01/2026 | 0.038 | 607.000 | 3,400,000 | 520,000 | 0.433 | 1,880,000 | 0.038 | 1,520,000 | 0.036 |
| 26/01/2026 | 0.034 | 599.500 | 5,420,000 | 880,000 | 0.733 | 3,520,000 | 0.032 | 1,900,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |