22675 美团法兴五三购Ａ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.495 | 121.400 | 0 | 35,000 | 0.023 | ||||
| 18/06/2024 | 0.425 | 115.000 | 120,000 | 35,000 | 0.023 | 60,000 | 0.455 | 60,000 | 0.463 |
| 17/06/2024 | 0.440 | 116.800 | 400,000 | 35,000 | 0.023 | 200,000 | 0.432 | 200,000 | 0.426 |
| 14/06/2024 | 0.420 | 114.700 | 560,000 | 35,000 | 0.023 | 280,000 | 0.441 | 280,000 | 0.440 |
| 13/06/2024 | 0.445 | 116.700 | 380,000 | 35,000 | 0.023 | 190,000 | 0.408 | 190,000 | 0.406 |
| 12/06/2024 | 0.405 | 112.600 | 360,000 | 35,000 | 0.023 | 180,000 | 0.410 | 180,000 | 0.411 |
| 11/06/2024 | 0.435 | 115.300 | 540,000 | 35,000 | 0.023 | 270,000 | 0.385 | 270,000 | 0.385 |
| 07/06/2024 | 0.385 | 110.400 | 900,000 | 35,000 | 0.023 | 450,000 | 0.408 | 450,000 | 0.406 |
| 06/06/2024 | 0.410 | 112.700 | 1,270,000 | 35,000 | 0.023 | 635,000 | 0.414 | 635,000 | 0.414 |
| 05/06/2024 | 0.415 | 112.600 | 300,000 | 35,000 | 0.023 | 150,000 | 0.442 | 150,000 | 0.441 |
| 04/06/2024 | 0.425 | 113.500 | 0 | 35,000 | 0.023 | ||||
| 03/06/2024 | 0.380 | 109.000 | 470,000 | 35,000 | 0.023 | 235,000 | 0.374 | 235,000 | 0.369 |
| 31/05/2024 | 0.335 | 105.100 | 220,000 | 35,000 | 0.023 | 110,000 | 0.378 | 110,000 | 0.385 |
| 30/05/2024 | 0.380 | 108.900 | 0 | 35,000 | 0.023 | ||||
| 29/05/2024 | 0.430 | 112.700 | 0 | 35,000 | 0.023 | ||||
| 28/05/2024 | 0.495 | 119.000 | 0 | 35,000 | 0.023 | ||||
| 27/05/2024 | 0.490 | 118.700 | 0 | 35,000 | 0.023 | ||||
| 24/05/2024 | 0.475 | 116.300 | 0 | 35,000 | 0.023 | ||||
| 23/05/2024 | 0.520 | 119.500 | 0 | 35,000 | 0.023 | ||||
| 22/05/2024 | 0.540 | 120.600 | 0 | 35,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |