22675 昆能麦银六五购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 8.510 | 0 | |||||||
| 19/03/2026 | 8.440 | 0 | 46,000 | 0.115 | 970,000 | 0.057 | 970,000 | 0.057 | |
| 18/03/2026 | 8.410 | 0 | 46,000 | 0.115 | 842,000 | 0.059 | 842,000 | 0.058 | |
| 17/03/2026 | 8.360 | 0 | 46,000 | 0.115 | 606,000 | 0.057 | 606,000 | 0.057 | |
| 16/03/2026 | 8.420 | 0 | 46,000 | 0.115 | 626,000 | 0.064 | 626,000 | 0.063 | |
| 13/03/2026 | 8.480 | 0 | 46,000 | 0.115 | 558,000 | 0.078 | 558,000 | 0.079 | |
| 12/03/2026 | 8.580 | 0 | 46,000 | 0.115 | 1,716,000 | 0.072 | 1,762,000 | 0.072 | |
| 11/03/2026 | 8.380 | 0 | 0 | 0.000 | 2,448,000 | 0.052 | 2,448,000 | 0.051 | |
| 10/03/2026 | 8.250 | 0 | 0 | 0.000 | 1,110,000 | 0.055 | 1,010,000 | 0.055 | |
| 09/03/2026 | 8.330 | 0 | 100,000 | 0.250 | 832,000 | 0.073 | 812,000 | 0.070 | |
| 06/03/2026 | 8.670 | 0 | 120,000 | 0.300 | 996,000 | 0.092 | 1,116,000 | 0.092 | |
| 05/03/2026 | 8.560 | 0 | 0 | 0.000 | 2,266,000 | 0.097 | 2,266,000 | 0.097 | |
| 04/03/2026 | 8.550 | 0 | 0 | 0.000 | 1,284,000 | 0.091 | 1,284,000 | 0.090 | |
| 03/03/2026 | 8.500 | 0 | 0 | 0.000 | 2,478,000 | 0.103 | 2,478,000 | 0.108 | |
| 02/03/2026 | 8.360 | 0 | 0 | 0.000 | 450,000 | 0.090 | 450,000 | 0.088 | |
| 27/02/2026 | 8.390 | 0 | 0 | 0.000 | 1,420,000 | 0.095 | 1,418,000 | 0.093 | |
| 26/02/2026 | 8.370 | 0 | 2,000 | 0.005 | 1,852,000 | 0.098 | 1,852,000 | 0.097 | |
| 25/02/2026 | 8.250 | 0 | 2,000 | 0.005 | 1,060,000 | 0.101 | 1,060,000 | 0.101 | |
| 24/02/2026 | 8.350 | 0 | 2,000 | 0.005 | 1,200,000 | 0.105 | 1,200,000 | 0.105 | |
| 23/02/2026 | 8.300 | 0 | 2,000 | 0.005 | 1,512,000 | 0.099 | 1,512,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |