22681 比电麦银六六购Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 32.680 | 14,520,000 | 175,000 | 0.438 | 7,260,000 | 0.058 | 7,260,000 | 0.058 |
| 02/02/2026 | 0.057 | 32.420 | 11,585,000 | 175,000 | 0.438 | 5,790,000 | 0.059 | 5,795,000 | 0.059 |
| 30/01/2026 | 0.076 | 33.400 | 12,110,000 | 170,000 | 0.425 | 6,025,000 | 0.086 | 6,055,000 | 0.087 |
| 29/01/2026 | 0.094 | 34.420 | 6,420,000 | 140,000 | 0.350 | 3,210,000 | 0.096 | 3,180,000 | 0.096 |
| 28/01/2026 | 0.101 | 34.680 | 12,260,000 | 170,000 | 0.425 | 6,180,000 | 0.099 | 6,080,000 | 0.099 |
| 27/01/2026 | 0.091 | 34.160 | 5,570,000 | 270,000 | 0.675 | 2,710,000 | 0.090 | 2,860,000 | 0.089 |
| 26/01/2026 | 0.096 | 33.780 | 16,830,000 | 120,000 | 0.300 | 8,385,000 | 0.096 | 8,390,000 | 0.096 |
| 23/01/2026 | 0.108 | 34.400 | 11,645,000 | 115,000 | 0.288 | 5,810,000 | 0.109 | 5,835,000 | 0.108 |
| 22/01/2026 | 0.107 | 34.300 | 7,880,000 | 90,000 | 0.225 | 3,910,000 | 0.103 | 3,940,000 | 0.103 |
| 21/01/2026 | 0.115 | 34.300 | 12,650,000 | 60,000 | 0.150 | 6,315,000 | 0.102 | 6,335,000 | 0.101 |
| 20/01/2026 | 0.104 | 33.480 | 14,790,000 | 40,000 | 0.100 | 7,360,000 | 0.118 | 7,400,000 | 0.118 |
| 19/01/2026 | 0.120 | 34.400 | 10,910,000 | 0 | 0.000 | 5,455,000 | 0.128 | 5,455,000 | 0.128 |
| 16/01/2026 | 0.140 | 35.060 | 26,000,000 | 0 | 0.000 | 13,000,000 | 0.155 | 13,000,000 | 0.155 |
| 15/01/2026 | 0.157 | 35.520 | 15,590,000 | 0 | 0.000 | 7,795,000 | 0.138 | 7,795,000 | 0.137 |
| 14/01/2026 | 0.131 | 34.400 | 2,270,000 | 0 | 0.000 | 1,135,000 | 0.132 | 1,135,000 | 0.131 |
| 13/01/2026 | 34.300 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 34.520 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 34.300 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 35.200 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 36.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |