22686 兖矿瑞银六五购Ｂ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.093 | 11.630 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.090 | 11.520 | 3,510,000 | 10,000 | 0.010 | 2,150,000 | 0.078 | 1,360,000 | 0.082 |
| 27/01/2026 | 0.070 | 11.050 | 800,000 | 800,000 | 1.140 | 800,000 | 0.076 | ||
| 26/01/2026 | 0.089 | 11.390 | 1,930,000 | 0 | 0.000 | 1,340,000 | 0.089 | 590,000 | 0.086 |
| 23/01/2026 | 0.079 | 11.120 | 420,000 | 750,000 | 1.070 | 210,000 | 0.079 | 210,000 | 0.080 |
| 22/01/2026 | 0.079 | 11.100 | 60,000 | 750,000 | 1.070 | 30,000 | 0.079 | 30,000 | 0.082 |
| 21/01/2026 | 0.074 | 10.930 | 0 | 750,000 | 1.070 | ||||
| 20/01/2026 | 0.086 | 11.170 | 1,230,000 | 750,000 | 1.070 | 240,000 | 0.076 | 990,000 | 0.072 |
| 19/01/2026 | 0.086 | 11.120 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.081 |
| 16/01/2026 | 0.077 | 10.990 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.075 | 10.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.083 | 11.050 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.079 | 10.890 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.083 |
| 12/01/2026 | 0.078 | 10.820 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.081 | 10.870 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.085 | 10.920 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.079 | ||
| 07/01/2026 | 0.074 | 10.660 | 2,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.075 | 1,000,000 | 0.073 |
| 06/01/2026 | 0.051 | 10.070 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.050 | ||
| 05/01/2026 | 0.042 | 9.750 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.042 | 9.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |