22704 比迪国君六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.082 | 99.600 | 125,345,000 | ||||||
| 22/01/2026 | 0.086 | 99.750 | 96,495,000 | 2,265,000 | 3.236 | 46,775,000 | 0.084 | 48,775,000 | 0.084 |
| 21/01/2026 | 0.085 | 99.050 | 62,365,000 | 265,000 | 0.379 | 31,575,000 | 0.080 | 30,715,000 | 0.080 |
| 20/01/2026 | 0.075 | 97.000 | 156,245,000 | 1,125,000 | 1.607 | 77,795,000 | 0.082 | 78,195,000 | 0.082 |
| 19/01/2026 | 0.096 | 100.700 | 665,000 | 725,000 | 1.036 | 255,000 | 0.098 | 230,000 | 0.098 |
| 16/01/2026 | 0.089 | 99.200 | 4,525,000 | 750,000 | 1.071 | 1,870,000 | 0.102 | 2,365,000 | 0.102 |
| 15/01/2026 | 0.094 | 99.100 | 3,455,000 | 255,000 | 0.364 | 1,730,000 | 0.096 | 1,670,000 | 0.095 |
| 14/01/2026 | 0.084 | 97.600 | 3,450,000 | 315,000 | 0.450 | 1,780,000 | 0.089 | 1,595,000 | 0.089 |
| 13/01/2026 | 0.084 | 97.250 | 3,515,000 | 500,000 | 0.714 | 1,380,000 | 0.099 | 1,880,000 | 0.099 |
| 12/01/2026 | 0.074 | 95.700 | 2,585,000 | 0 | 0.000 | 1,310,000 | 0.069 | 1,275,000 | 0.068 |
| 09/01/2026 | 0.071 | 94.550 | 375,000 | 35,000 | 0.050 | 170,000 | 0.075 | 205,000 | 0.074 |
| 08/01/2026 | 0.072 | 94.650 | 1,415,000 | 0 | 0.000 | 905,000 | 0.070 | 510,000 | 0.070 |
| 07/01/2026 | 0.075 | 95.300 | 2,475,000 | 395,000 | 0.564 | 985,000 | 0.083 | 1,380,000 | 0.084 |
| 06/01/2026 | 0.100 | 99.200 | 385,000 | 0 | 0.000 | 220,000 | 0.090 | 165,000 | 0.089 |
| 05/01/2026 | 0.083 | 95.800 | 30,000 | 55,000 | 0.079 | 30,000 | 0.094 | ||
| 02/01/2026 | 0.101 | 98.750 | 85,000 | 25,000 | 0.036 | 30,000 | 0.104 | 55,000 | 0.100 |
| 31/12/2025 | 0.083 | 95.350 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.095 | 97.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.093 | 97.100 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.076 | 93.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |