22709 Ａ中摩通四乙购Ａ (认购证)
按盘价 
0.187 -0.007 (-3.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.187 | 12.810 | 0 | ||||||
| 27/05/2024 | 0.194 | 12.900 | 0 | 6,000,000 | 8.571 | ||||
| 24/05/2024 | 0.184 | 12.800 | 0 | 6,000,000 | 8.571 | ||||
| 23/05/2024 | 0.203 | 12.900 | 0 | 6,000,000 | 8.571 | ||||
| 22/05/2024 | 0.218 | 13.070 | 0 | 6,000,000 | 8.571 | ||||
| 21/05/2024 | 0.218 | 13.080 | 0 | 6,000,000 | 8.571 | ||||
| 20/05/2024 | 0.224 | 13.190 | 0 | 6,000,000 | 8.571 | ||||
| 17/05/2024 | 0.226 | 13.180 | 0 | 6,000,000 | 8.571 | ||||
| 16/05/2024 | 0.203 | 12.890 | 0 | 6,000,000 | 8.571 | ||||
| 14/05/2024 | 0.201 | 12.870 | 0 | 6,000,000 | 8.571 | ||||
| 13/05/2024 | 0.206 | 12.870 | 0 | 6,000,000 | 8.571 | ||||
| 10/05/2024 | 0.215 | 13.020 | 0 | 6,000,000 | 8.571 | ||||
| 09/05/2024 | 0.215 | 13.040 | 0 | 6,000,000 | 8.571 | ||||
| 08/05/2024 | 0.211 | 12.930 | 0 | 6,000,000 | 8.571 | ||||
| 07/05/2024 | 0.224 | 13.080 | 0 | 6,000,000 | 8.571 | ||||
| 06/05/2024 | 0.223 | 13.010 | 0 | 6,000,000 | 8.571 | ||||
| 03/05/2024 | 0.233 | 13.150 | 0 | 6,000,000 | 8.571 | ||||
| 02/05/2024 | 0.217 | 13.000 | 0 | 6,000,000 | 8.571 | ||||
| 30/04/2024 | 0.203 | 12.870 | 0 | 6,000,000 | 8.571 | ||||
| 29/04/2024 | 0.203 | 12.850 | 0 | 6,000,000 | 8.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |