22726 腾讯法巴六六购Ｃ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.018 | 538.000 | 700,000 | 1,450,000 | 2.071 | 350,000 | 0.019 | 350,000 | 0.019 |
| 20/02/2026 | 0.015 | 522.000 | 880,000 | 1,450,000 | 2.071 | 520,000 | 0.016 | 360,000 | 0.016 |
| 16/02/2026 | 0.021 | 533.000 | 1,020,000 | 1,610,000 | 2.300 | 430,000 | 0.021 | 590,000 | 0.022 |
| 13/02/2026 | 0.022 | 532.000 | 1,900,000 | 1,450,000 | 2.071 | 920,000 | 0.021 | 850,000 | 0.022 |
| 12/02/2026 | 0.024 | 535.500 | 1,330,000 | 1,520,000 | 2.171 | 600,000 | 0.027 | 730,000 | 0.026 |
| 11/02/2026 | 0.032 | 548.000 | 2,290,000 | 1,390,000 | 1.986 | 1,180,000 | 0.033 | 1,110,000 | 0.032 |
| 10/02/2026 | 0.034 | 551.000 | 3,790,000 | 1,460,000 | 2.086 | 1,800,000 | 0.036 | 1,990,000 | 0.036 |
| 09/02/2026 | 0.036 | 560.000 | 5,330,000 | 1,270,000 | 1.814 | 2,640,000 | 0.032 | 2,640,000 | 0.031 |
| 06/02/2026 | 0.031 | 547.500 | 9,190,000 | 1,270,000 | 1.814 | 4,520,000 | 0.032 | 4,450,000 | 0.031 |
| 05/02/2026 | 0.036 | 558.500 | 9,290,000 | 1,340,000 | 1.914 | 4,640,000 | 0.032 | 4,650,000 | 0.032 |
| 04/02/2026 | 0.040 | 558.000 | 12,820,000 | 1,330,000 | 1.900 | 6,190,000 | 0.040 | 6,510,000 | 0.040 |
| 03/02/2026 | 0.046 | 581.000 | 13,170,000 | 1,010,000 | 1.443 | 6,370,000 | 0.043 | 6,190,000 | 0.042 |
| 02/02/2026 | 0.054 | 598.500 | 480,000 | 1,190,000 | 1.700 | 280,000 | 0.055 | ||
| 30/01/2026 | 0.059 | 606.000 | 14,040,000 | 910,000 | 1.300 | 6,760,000 | 0.065 | 6,800,000 | 0.066 |
| 29/01/2026 | 0.076 | 622.000 | 8,030,000 | 870,000 | 1.243 | 4,180,000 | 0.073 | 3,740,000 | 0.073 |
| 28/01/2026 | 0.076 | 621.000 | 4,690,000 | 1,310,000 | 1.871 | 1,810,000 | 0.068 | 2,560,000 | 0.067 |
| 27/01/2026 | 0.060 | 607.000 | 3,090,000 | 560,000 | 0.800 | 1,420,000 | 0.059 | 1,670,000 | 0.058 |
| 26/01/2026 | 0.056 | 599.500 | 3,840,000 | 310,000 | 0.443 | 1,890,000 | 0.055 | 1,910,000 | 0.054 |
| 23/01/2026 | 0.052 | 595.000 | 1,490,000 | 290,000 | 0.414 | 640,000 | 0.051 | 660,000 | 0.052 |
| 22/01/2026 | 0.051 | 597.500 | 3,770,000 | 270,000 | 0.386 | 1,810,000 | 0.051 | 1,810,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |