22732 海油汇丰六七购Ａ (认购证)
按盘价 
0.191 +0.014 (+7.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.177 | 24.660 | 15,865,000 | 2,150,000 | 3.070 | 6,925,000 | 0.168 | 8,860,000 | 0.171 |
| 27/01/2026 | 0.102 | 23.520 | 11,690,000 | 215,000 | 0.310 | 5,700,000 | 0.103 | 5,840,000 | 0.101 |
| 26/01/2026 | 0.101 | 23.340 | 25,645,000 | 75,000 | 0.110 | 12,935,000 | 0.101 | 12,710,000 | 0.098 |
| 23/01/2026 | 0.067 | 22.440 | 8,700,000 | 300,000 | 0.430 | 4,350,000 | 0.070 | 4,350,000 | 0.069 |
| 22/01/2026 | 0.081 | 22.740 | 14,060,000 | 300,000 | 0.430 | 7,060,000 | 0.083 | 7,000,000 | 0.082 |
| 21/01/2026 | 0.067 | 22.180 | 15,860,000 | 360,000 | 0.510 | 7,750,000 | 0.056 | 8,110,000 | 0.056 |
| 20/01/2026 | 0.051 | 21.520 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 19/01/2026 | 0.061 | 21.900 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.063 | 3,950,000 | 0.064 |
| 16/01/2026 | 0.059 | 21.800 | 10,710,000 | 0 | 0.000 | 5,355,000 | 0.056 | 5,355,000 | 0.057 |
| 15/01/2026 | 22.200 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 21.660 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 21.480 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 20.940 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 20.940 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 20.680 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 20.660 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 21.300 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 21.140 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 21.860 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 21.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |