22735 小米法兴六四购Ｅ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.015 | 35.740 | 144,000 | 10,670,000 | 15.243 | 2,000 | 0.017 | 140,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 602,000 | 10,532,000 | 15.046 | 446,000 | 0.017 | ||
| 20/02/2026 | 0.015 | 35.360 | 594,000 | 10,978,000 | 15.683 | 224,000 | 0.015 | 226,000 | 0.016 |
| 16/02/2026 | 0.019 | 36.660 | 4,580,000 | 10,976,000 | 15.680 | 2,150,000 | 0.015 | 2,270,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 916,000 | 10,856,000 | 15.509 | 766,000 | 0.019 | 150,000 | 0.020 |
| 12/02/2026 | 0.020 | 36.520 | 2,206,000 | 11,472,000 | 16.389 | 1,532,000 | 0.020 | 416,000 | 0.020 |
| 11/02/2026 | 0.022 | 37.100 | 3,000,000 | 12,588,000 | 17.983 | 1,656,000 | 0.024 | 590,000 | 0.024 |
| 10/02/2026 | 0.019 | 35.580 | 500,000 | 13,654,000 | 19.506 | 442,000 | 0.019 | ||
| 09/02/2026 | 0.019 | 35.200 | 214,000 | 14,096,000 | 20.137 | 100,000 | 0.020 | 114,000 | 0.020 |
| 06/02/2026 | 0.022 | 35.180 | 278,000 | 14,082,000 | 20.117 | 100,000 | 0.022 | ||
| 05/02/2026 | 0.019 | 34.920 | 630,000 | 14,182,000 | 20.260 | 126,000 | 0.017 | 168,000 | 0.015 |
| 04/02/2026 | 0.018 | 33.960 | 320,000 | 14,140,000 | 20.200 | 112,000 | 0.017 | 98,000 | 0.016 |
| 03/02/2026 | 0.019 | 34.600 | 2,638,000 | 14,154,000 | 20.220 | 1,526,000 | 0.019 | 102,000 | 0.019 |
| 02/02/2026 | 0.022 | 35.060 | 9,464,000 | 15,578,000 | 22.254 | 5,420,000 | 0.020 | 6,000 | 0.020 |
| 30/01/2026 | 0.024 | 35.500 | 3,098,000 | 20,992,000 | 29.989 | 2,452,000 | 0.024 | ||
| 29/01/2026 | 0.031 | 36.620 | 5,992,000 | 18,540,000 | 26.486 | 2,182,000 | 0.032 | 3,150,000 | 0.032 |
| 28/01/2026 | 0.029 | 36.320 | 4,664,000 | 17,572,000 | 25.103 | 3,860,000 | 0.028 | 706,000 | 0.025 |
| 27/01/2026 | 0.026 | 35.560 | 1,454,000 | 20,726,000 | 29.609 | 654,000 | 0.025 | 800,000 | 0.025 |
| 26/01/2026 | 0.023 | 35.220 | 2,662,000 | 20,580,000 | 29.400 | 10,000 | 0.025 | 2,294,000 | 0.027 |
| 23/01/2026 | 0.030 | 36.240 | 7,664,000 | 18,296,000 | 26.137 | 5,752,000 | 0.030 | 1,080,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |