22737 腾讯法兴四十沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.035 | 304.400 | 4,150,000 | 6,950,000 | 4.633 | 750,000 | 0.037 | 3,400,000 | 0.036 |
| 17/04/2024 | 0.040 | 300.800 | 5,080,000 | 4,300,000 | 2.867 | 3,460,000 | 0.042 | 1,620,000 | 0.040 |
| 16/04/2024 | 0.040 | 301.800 | 5,010,000 | 6,140,000 | 4.093 | 3,150,000 | 0.038 | 1,800,000 | 0.036 |
| 15/04/2024 | 0.037 | 304.400 | 1,850,000 | 7,490,000 | 4.993 | 870,000 | 0.036 | 980,000 | 0.036 |
| 12/04/2024 | 0.033 | 309.600 | 12,470,000 | 7,380,000 | 4.920 | 6,460,000 | 0.032 | 6,010,000 | 0.032 |
| 11/04/2024 | 0.031 | 315.000 | 1,080,000 | 7,830,000 | 5.220 | 120,000 | 0.031 | 520,000 | 0.032 |
| 10/04/2024 | 0.032 | 314.200 | 530,000 | 7,430,000 | 4.953 | 290,000 | 0.033 | 240,000 | 0.033 |
| 09/04/2024 | 0.035 | 305.000 | 4,430,000 | 7,480,000 | 4.987 | 2,240,000 | 0.037 | 2,190,000 | 0.037 |
| 08/04/2024 | 0.037 | 305.400 | 800,000 | 7,530,000 | 5.020 | 800,000 | 0.037 | ||
| 05/04/2024 | 0.036 | 310.000 | 3,520,000 | 8,330,000 | 5.553 | 760,000 | 0.038 | 2,760,000 | 0.038 |
| 03/04/2024 | 0.040 | 308.400 | 300,000 | 6,330,000 | 4.220 | 200,000 | 0.039 | ||
| 02/04/2024 | 0.039 | 309.200 | 7,520,000 | 6,130,000 | 4.087 | 2,710,000 | 0.039 | 4,800,000 | 0.039 |
| 28/03/2024 | 0.043 | 303.800 | 9,210,000 | 4,040,000 | 2.693 | 4,920,000 | 0.044 | 4,290,000 | 0.043 |
| 27/03/2024 | 0.045 | 302.000 | 7,580,000 | 4,670,000 | 3.113 | 2,670,000 | 0.045 | 4,310,000 | 0.046 |
| 26/03/2024 | 0.049 | 299.400 | 4,920,000 | 3,030,000 | 2.020 | 2,160,000 | 0.058 | 2,660,000 | 0.057 |
| 25/03/2024 | 0.060 | 288.600 | 3,250,000 | 2,530,000 | 1.687 | 1,440,000 | 0.062 | 1,570,000 | 0.062 |
| 22/03/2024 | 0.060 | 288.800 | 7,250,000 | 2,400,000 | 1.600 | 4,400,000 | 0.067 | 2,720,000 | 0.066 |
| 21/03/2024 | 0.060 | 291.200 | 22,720,000 | 4,080,000 | 2.720 | 11,110,000 | 0.057 | 11,410,000 | 0.057 |
| 20/03/2024 | 0.065 | 288.800 | 49,050,000 | 3,780,000 | 2.520 | 24,150,000 | 0.066 | 24,900,000 | 0.066 |
| 19/03/2024 | 0.069 | 285.000 | 2,770,000 | 3,030,000 | 2.020 | 1,850,000 | 0.067 | 920,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |