日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.171 | 228.800 | 240,000 | 460,000 | 0.460 | 120,000 | 0.162 | 120,000 | 0.165 |
26/03/2024 | 0.156 | 233.000 | 1,350,000 | 460,000 | 0.460 | 660,000 | 0.164 | 690,000 | 0.163 |
25/03/2024 | 0.162 | 231.600 | 1,530,000 | 430,000 | 0.430 | 790,000 | 0.160 | 740,000 | 0.160 |
22/03/2024 | 0.146 | 238.200 | 2,900,000 | 480,000 | 0.480 | 1,440,000 | 0.149 | 1,460,000 | 0.147 |
21/03/2024 | 0.134 | 242.000 | 19,720,000 | 460,000 | 0.460 | 9,620,000 | 0.129 | 9,620,000 | 0.128 |
20/03/2024 | 0.138 | 240.200 | 2,760,000 | 460,000 | 0.460 | 1,380,000 | 0.141 | 1,380,000 | 0.143 |
19/03/2024 | 0.151 | 237.600 | 1,220,000 | 460,000 | 0.460 | 640,000 | 0.147 | 580,000 | 0.146 |
18/03/2024 | 0.134 | 242.400 | 2,880,000 | 520,000 | 0.520 | 1,440,000 | 0.132 | 1,440,000 | 0.131 |
15/03/2024 | 0.135 | 244.400 | 1,450,000 | 520,000 | 0.520 | 730,000 | 0.134 | 720,000 | 0.135 |
14/03/2024 | 0.125 | 248.000 | 3,100,000 | 530,000 | 0.530 | 1,540,000 | 0.122 | 1,550,000 | 0.120 |
13/03/2024 | 0.118 | 250.600 | 40,180,000 | 520,000 | 0.520 | 20,070,000 | 0.112 | 19,940,000 | 0.112 |
12/03/2024 | 0.132 | 245.890 | 79,770,000 | 650,000 | 0.650 | 39,970,000 | 0.142 | 39,000,000 | 0.142 |
11/03/2024 | 0.157 | 237.090 | 65,710,000 | 1,620,000 | 1.620 | 32,190,000 | 0.158 | 33,220,000 | 0.159 |
08/03/2024 | 0.176 | 230.290 | 1,210,000 | 590,000 | 0.590 | 730,000 | 0.171 | 480,000 | 0.170 |
07/03/2024 | 0.178 | 230.290 | 1,880,000 | 840,000 | 0.840 | 940,000 | 0.171 | 940,000 | 0.171 |
06/03/2024 | 0.167 | 234.690 | 1,120,000 | 840,000 | 0.840 | 510,000 | 0.170 | 610,000 | 0.170 |
05/03/2024 | 0.183 | 229.890 | 1,310,000 | 740,000 | 0.740 | 530,000 | 0.178 | 750,000 | 0.176 |
04/03/2024 | 0.163 | 236.090 | 920,000 | 520,000 | 0.520 | 460,000 | 0.166 | 460,000 | 0.163 |
01/03/2024 | 0.162 | 236.090 | 490,000 | 520,000 | 0.520 | 250,000 | 0.168 | 240,000 | 0.169 |
29/02/2024 | 0.152 | 238.890 | 4,060,000 | 530,000 | 0.530 | 2,080,000 | 0.152 | 1,980,000 | 0.151 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |