22739 港交法兴四乙沽A (认沽证)
实时 按盘价 升0.174 +0.003 (+1.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.171228.800240,000460,0000.460120,0000.162120,0000.165
26/03/20240.156233.0001,350,000460,0000.460660,0000.164690,0000.163
25/03/20240.162231.6001,530,000430,0000.430790,0000.160740,0000.160
22/03/20240.146238.2002,900,000480,0000.4801,440,0000.1491,460,0000.147
21/03/20240.134242.00019,720,000460,0000.4609,620,0000.1299,620,0000.128
20/03/20240.138240.2002,760,000460,0000.4601,380,0000.1411,380,0000.143
19/03/20240.151237.6001,220,000460,0000.460640,0000.147580,0000.146
18/03/20240.134242.4002,880,000520,0000.5201,440,0000.1321,440,0000.131
15/03/20240.135244.4001,450,000520,0000.520730,0000.134720,0000.135
14/03/20240.125248.0003,100,000530,0000.5301,540,0000.1221,550,0000.120
13/03/20240.118250.60040,180,000520,0000.52020,070,0000.11219,940,0000.112
12/03/20240.132245.89079,770,000650,0000.65039,970,0000.14239,000,0000.142
11/03/20240.157237.09065,710,0001,620,0001.62032,190,0000.15833,220,0000.159
08/03/20240.176230.2901,210,000590,0000.590730,0000.171480,0000.170
07/03/20240.178230.2901,880,000840,0000.840940,0000.171940,0000.171
06/03/20240.167234.6901,120,000840,0000.840510,0000.170610,0000.170
05/03/20240.183229.8901,310,000740,0000.740530,0000.178750,0000.176
04/03/20240.163236.090920,000520,0000.520460,0000.166460,0000.163
01/03/20240.162236.090490,000520,0000.520250,0000.168240,0000.169
29/02/20240.152238.8904,060,000530,0000.5302,080,0000.1521,980,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。