22745 国泰摩通四乙购Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.133 | 8.450 | 300,000 | 2,670,000 | 3.814 | 150,000 | 0.135 | 150,000 | 0.137 |
| 03/05/2024 | 0.135 | 8.440 | 845,000 | 2,670,000 | 3.814 | 355,000 | 0.136 | 490,000 | 0.136 |
| 02/05/2024 | 0.136 | 8.430 | 550,000 | 2,535,000 | 3.621 | 250,000 | 0.139 | 275,000 | 0.139 |
| 30/04/2024 | 0.136 | 8.450 | 760,000 | 2,510,000 | 3.586 | 325,000 | 0.133 | 405,000 | 0.135 |
| 29/04/2024 | 0.134 | 8.390 | 1,700,000 | 2,430,000 | 3.471 | 735,000 | 0.135 | 950,000 | 0.134 |
| 26/04/2024 | 0.133 | 8.370 | 1,010,000 | 2,215,000 | 3.164 | 550,000 | 0.129 | 460,000 | 0.128 |
| 25/04/2024 | 0.122 | 8.270 | 310,000 | 2,305,000 | 3.293 | 155,000 | 0.120 | 155,000 | 0.121 |
| 24/04/2024 | 0.116 | 8.210 | 630,000 | 2,305,000 | 3.293 | 320,000 | 0.116 | 310,000 | 0.116 |
| 23/04/2024 | 0.107 | 8.060 | 1,870,000 | 2,315,000 | 3.307 | 905,000 | 0.107 | 965,000 | 0.109 |
| 22/04/2024 | 0.107 | 8.070 | 890,000 | 2,255,000 | 3.221 | 475,000 | 0.111 | 415,000 | 0.112 |
| 19/04/2024 | 0.108 | 8.060 | 1,720,000 | 2,315,000 | 3.307 | 865,000 | 0.106 | 825,000 | 0.106 |
| 18/04/2024 | 0.118 | 8.170 | 30,000 | 2,355,000 | 3.364 | 30,000 | 0.115 | ||
| 17/04/2024 | 0.110 | 8.030 | 335,000 | 2,325,000 | 3.321 | 150,000 | 0.109 | 185,000 | 0.107 |
| 16/04/2024 | 0.102 | 7.960 | 210,000 | 2,290,000 | 3.271 | 130,000 | 0.103 | 80,000 | 0.106 |
| 15/04/2024 | 0.121 | 8.170 | 350,000 | 2,340,000 | 3.343 | 175,000 | 0.120 | 170,000 | 0.121 |
| 12/04/2024 | 0.132 | 8.280 | 100,000 | 2,345,000 | 3.350 | 50,000 | 0.131 | 50,000 | 0.131 |
| 11/04/2024 | 0.130 | 8.260 | 1,110,000 | 2,345,000 | 3.350 | 455,000 | 0.132 | 625,000 | 0.132 |
| 10/04/2024 | 0.140 | 8.390 | 360,000 | 2,175,000 | 3.107 | 125,000 | 0.141 | 180,000 | 0.142 |
| 09/04/2024 | 0.132 | 8.260 | 5,000 | 2,120,000 | 3.029 | 5,000 | 0.136 | ||
| 08/04/2024 | 0.136 | 8.310 | 1,950,000 | 2,115,000 | 3.021 | 870,000 | 0.130 | 1,080,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |