22746 中递麦银六六购Ａ (认购证)
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.247 | 162.800 | 8,520,000 | 105,000 | 0.262 | 4,260,000 | 0.240 | 4,260,000 | 0.240 |
| 10/12/2025 | 0.242 | 161.300 | 9,425,000 | 105,000 | 0.262 | 4,700,000 | 0.243 | 4,725,000 | 0.243 |
| 09/12/2025 | 0.250 | 163.500 | 80,000 | 80,000 | 0.200 | 40,000 | 0.253 | 40,000 | 0.255 |
| 08/12/2025 | 0.265 | 165.200 | 525,000 | 80,000 | 0.200 | 260,000 | 0.266 | 265,000 | 0.266 |
| 05/12/2025 | 0.285 | 168.800 | 655,000 | 75,000 | 0.188 | 320,000 | 0.280 | 335,000 | 0.276 |
| 04/12/2025 | 0.260 | 164.500 | 500,000 | 60,000 | 0.150 | 250,000 | 0.252 | 250,000 | 0.252 |
| 03/12/2025 | 0.250 | 161.500 | 80,000 | 60,000 | 0.150 | 40,000 | 0.253 | 40,000 | 0.258 |
| 02/12/2025 | 0.260 | 160.800 | 500,000 | 60,000 | 0.150 | 250,000 | 0.260 | 250,000 | 0.261 |
| 01/12/2025 | 0.265 | 161.200 | 440,000 | 60,000 | 0.150 | 220,000 | 0.266 | 220,000 | 0.266 |
| 28/11/2025 | 0.260 | 159.500 | 300,000 | 60,000 | 0.150 | 120,000 | 0.258 | 180,000 | 0.256 |
| 27/11/2025 | 0.270 | 161.300 | 1,470,000 | 0 | 0.000 | 735,000 | 0.270 | 735,000 | 0.267 |
| 26/11/2025 | 0.280 | 162.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.272 | 600,000 | 0.271 |
| 25/11/2025 | 155.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |