22747 创科麦银六十购Ａ (认购证)
按盘价 
0.214 -0.004 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.218 | 91.350 | 3,050,000 | 50,000 | 0.125 | 1,525,000 | 0.227 | 1,525,000 | 0.228 |
| 08/12/2025 | 0.239 | 93.800 | 150,000 | 50,000 | 0.125 | 75,000 | 0.242 | 75,000 | 0.242 |
| 05/12/2025 | 0.260 | 96.000 | 0 | 50,000 | 0.125 | ||||
| 04/12/2025 | 0.255 | 95.100 | 3,900,000 | 50,000 | 0.125 | 1,925,000 | 0.244 | 1,975,000 | 0.244 |
| 03/12/2025 | 0.250 | 94.900 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.246 | 600,000 | 0.249 |
| 02/12/2025 | 0.229 | 92.000 | 1,050,000 | 500,000 | 1.250 | 525,000 | 0.225 | 525,000 | 0.224 |
| 01/12/2025 | 0.222 | 91.000 | 1,500,000 | 500,000 | 1.250 | 750,000 | 0.218 | 750,000 | 0.218 |
| 28/11/2025 | 0.228 | 91.100 | 1,250,000 | 500,000 | 1.250 | 625,000 | 0.230 | 625,000 | 0.229 |
| 27/11/2025 | 0.219 | 90.000 | 650,000 | 500,000 | 1.250 | 325,000 | 0.217 | 325,000 | 0.219 |
| 26/11/2025 | 0.222 | 90.000 | 1,750,000 | 500,000 | 1.250 | 625,000 | 0.234 | 1,125,000 | 0.233 |
| 25/11/2025 | 0.220 | 88.850 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.237 | 1,100,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |