22747 创科麦银六十购Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.275 | 104.600 | 1,150,000 | 0 | 0.000 | 675,000 | 0.270 | 475,000 | 0.270 |
| 26/01/2026 | 0.246 | 101.600 | 2,100,000 | 200,000 | 0.500 | 950,000 | 0.242 | 1,150,000 | 0.243 |
| 23/01/2026 | 0.249 | 102.100 | 650,000 | 0 | 0.000 | 325,000 | 0.249 | 325,000 | 0.253 |
| 22/01/2026 | 0.250 | 101.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.242 | 1,350,000 | 0.242 |
| 21/01/2026 | 0.243 | 101.300 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.240 | 1,425,000 | 0.239 |
| 20/01/2026 | 0.244 | 101.000 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 19/01/2026 | 0.255 | 102.200 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.247 | 3,500,000 | 0.247 |
| 16/01/2026 | 0.300 | 103.300 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.297 | 1,100,000 | 0.298 |
| 15/01/2026 | 0.260 | 98.500 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.264 | 1,725,000 | 0.265 |
| 14/01/2026 | 0.265 | 99.550 | 750,000 | 0 | 0.000 | 375,000 | 0.260 | 375,000 | 0.260 |
| 13/01/2026 | 0.270 | 99.450 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.280 | 1,625,000 | 0.280 |
| 12/01/2026 | 0.265 | 99.100 | 800,000 | 0 | 0.000 | 425,000 | 0.261 | 375,000 | 0.260 |
| 09/01/2026 | 0.239 | 96.450 | 9,175,000 | 50,000 | 0.125 | 4,600,000 | 0.244 | 4,575,000 | 0.243 |
| 08/01/2026 | 0.222 | 94.550 | 13,325,000 | 75,000 | 0.188 | 6,650,000 | 0.231 | 6,675,000 | 0.232 |
| 07/01/2026 | 0.237 | 95.800 | 7,250,000 | 50,000 | 0.125 | 3,675,000 | 0.232 | 3,575,000 | 0.232 |
| 06/01/2026 | 0.218 | 94.000 | 10,025,000 | 150,000 | 0.375 | 5,025,000 | 0.212 | 5,000,000 | 0.212 |
| 05/01/2026 | 0.199 | 91.850 | 6,825,000 | 175,000 | 0.438 | 3,400,000 | 0.211 | 3,425,000 | 0.210 |
| 02/01/2026 | 0.204 | 92.550 | 5,900,000 | 150,000 | 0.375 | 2,950,000 | 0.196 | 2,925,000 | 0.195 |
| 31/12/2025 | 0.189 | 89.900 | 7,025,000 | 175,000 | 0.438 | 3,500,000 | 0.187 | 3,525,000 | 0.188 |
| 30/12/2025 | 0.207 | 91.900 | 7,900,000 | 150,000 | 0.375 | 3,950,000 | 0.210 | 3,950,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |