22748 首程华泰六五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 2.050 | 760,000 | 14,102,000 | 20.738 | 760,000 | 0.050 | ||
| 27/01/2026 | 0.050 | 2.040 | 662,000 | 13,342,000 | 19.621 | 300,000 | 0.051 | 362,000 | 0.052 |
| 26/01/2026 | 0.054 | 2.030 | 730,000 | 13,280,000 | 19.529 | 442,000 | 0.056 | 284,000 | 0.060 |
| 23/01/2026 | 0.062 | 2.070 | 82,000 | 13,438,000 | 19.762 | 2,000 | 0.064 | 80,000 | 0.066 |
| 22/01/2026 | 0.068 | 2.080 | 1,572,000 | 13,360,000 | 19.647 | 822,000 | 0.071 | 750,000 | 0.070 |
| 21/01/2026 | 0.067 | 2.110 | 6,444,000 | 13,432,000 | 19.753 | 3,242,000 | 0.066 | 3,200,000 | 0.065 |
| 20/01/2026 | 0.065 | 2.080 | 174,000 | 13,474,000 | 19.815 | 18,000 | 0.075 | 156,000 | 0.067 |
| 19/01/2026 | 0.069 | 2.080 | 1,782,000 | 13,336,000 | 19.612 | 732,000 | 0.072 | 978,000 | 0.071 |
| 16/01/2026 | 0.071 | 2.070 | 2,414,000 | 13,090,000 | 19.250 | 856,000 | 0.072 | 1,558,000 | 0.073 |
| 15/01/2026 | 0.071 | 2.060 | 4,442,000 | 12,388,000 | 18.218 | 2,410,000 | 0.074 | 2,028,000 | 0.076 |
| 14/01/2026 | 0.081 | 2.070 | 968,000 | 12,770,000 | 18.779 | 288,000 | 0.085 | 680,000 | 0.086 |
| 13/01/2026 | 0.093 | 2.090 | 460,000 | 12,378,000 | 18.203 | 230,000 | 0.110 | 230,000 | 0.111 |
| 12/01/2026 | 0.111 | 2.190 | 2,308,000 | 12,378,000 | 18.203 | 1,150,000 | 0.108 | 1,058,000 | 0.106 |
| 09/01/2026 | 0.101 | 2.140 | 1,746,000 | 12,470,000 | 18.338 | 800,000 | 0.101 | 946,000 | 0.101 |
| 08/01/2026 | 0.102 | 2.100 | 1,210,000 | 12,324,000 | 18.124 | 600,000 | 0.106 | 610,000 | 0.106 |
| 07/01/2026 | 0.109 | 2.140 | 620,000 | 12,314,000 | 18.109 | 310,000 | 0.109 | 310,000 | 0.109 |
| 06/01/2026 | 0.120 | 2.160 | 788,000 | 12,314,000 | 18.109 | 388,000 | 0.119 | 400,000 | 0.119 |
| 05/01/2026 | 0.118 | 2.120 | 1,438,000 | 12,302,000 | 18.091 | 650,000 | 0.120 | 788,000 | 0.121 |
| 02/01/2026 | 0.128 | 2.180 | 2,480,000 | 12,164,000 | 17.888 | 1,430,000 | 0.123 | 1,050,000 | 0.118 |
| 31/12/2025 | 0.116 | 2.120 | 3,618,000 | 12,544,000 | 18.447 | 1,868,000 | 0.114 | 1,750,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |