22754 小米华泰六六购Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.068 | 35.600 | 4,516,000 | 4,194,000 | 4.660 | 1,980,000 | 0.072 | 2,270,000 | 0.071 |
| 24/02/2026 | 0.074 | 35.740 | 16,956,000 | 3,904,000 | 4.338 | 8,194,000 | 0.081 | 8,332,000 | 0.081 |
| 23/02/2026 | 0.087 | 36.560 | 10,942,000 | 3,766,000 | 4.184 | 5,690,000 | 0.087 | 5,192,000 | 0.088 |
| 20/02/2026 | 0.071 | 35.360 | 5,432,000 | 4,264,000 | 4.738 | 2,304,000 | 0.076 | 2,508,000 | 0.078 |
| 16/02/2026 | 0.091 | 36.660 | 3,322,000 | 4,060,000 | 4.511 | 1,386,000 | 0.083 | 1,498,000 | 0.082 |
| 13/02/2026 | 0.098 | 36.840 | 3,718,000 | 3,948,000 | 4.387 | 1,720,000 | 0.089 | 1,606,000 | 0.096 |
| 12/02/2026 | 0.091 | 36.520 | 30,058,000 | 4,062,000 | 4.513 | 14,634,000 | 0.097 | 14,504,000 | 0.096 |
| 11/02/2026 | 0.105 | 37.100 | 41,776,000 | 4,192,000 | 4.658 | 19,546,000 | 0.108 | 19,660,000 | 0.107 |
| 10/02/2026 | 0.081 | 35.580 | 3,170,000 | 4,078,000 | 4.531 | 1,124,000 | 0.083 | 1,122,000 | 0.087 |
| 09/02/2026 | 0.077 | 35.200 | 25,970,000 | 4,080,000 | 4.533 | 12,674,000 | 0.086 | 12,672,000 | 0.086 |
| 06/02/2026 | 0.084 | 35.180 | 50,240,000 | 4,082,000 | 4.536 | 24,746,000 | 0.089 | 24,862,000 | 0.089 |
| 05/02/2026 | 0.084 | 34.920 | 17,070,000 | 3,966,000 | 4.407 | 7,760,000 | 0.077 | 7,784,000 | 0.077 |
| 04/02/2026 | 0.069 | 33.960 | 4,702,000 | 3,942,000 | 4.380 | 2,632,000 | 0.067 | 2,038,000 | 0.068 |
| 03/02/2026 | 0.073 | 34.600 | 6,944,000 | 4,536,000 | 5.040 | 3,098,000 | 0.078 | 3,126,000 | 0.079 |
| 02/02/2026 | 0.083 | 35.060 | 8,170,000 | 4,508,000 | 5.009 | 3,284,000 | 0.078 | 3,486,000 | 0.080 |
| 30/01/2026 | 0.090 | 35.500 | 8,148,000 | 4,306,000 | 4.784 | 3,752,000 | 0.094 | 4,058,000 | 0.095 |
| 29/01/2026 | 0.109 | 36.620 | 53,664,000 | 4,000,000 | 4.444 | 26,172,000 | 0.117 | 25,660,000 | 0.116 |
| 28/01/2026 | 0.102 | 36.320 | 21,094,000 | 4,512,000 | 5.013 | 10,114,000 | 0.097 | 9,978,000 | 0.096 |
| 27/01/2026 | 0.091 | 35.560 | 17,208,000 | 4,648,000 | 5.164 | 8,390,000 | 0.090 | 8,718,000 | 0.090 |
| 26/01/2026 | 0.086 | 35.220 | 6,322,000 | 4,320,000 | 4.800 | 2,934,000 | 0.088 | 2,808,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |