22756 宁德花旗六四购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.046 | 477.600 | 21,620,000 | 20,550,000 | 25.690 | 15,870,000 | 0.049 | 4,940,000 | 0.049 |
| 16/01/2026 | 0.057 | 484.600 | 13,960,000 | 31,480,000 | 39.350 | 5,710,000 | 0.065 | 6,620,000 | 0.064 |
| 15/01/2026 | 0.066 | 487.400 | 19,690,000 | 30,570,000 | 38.210 | 11,110,000 | 0.074 | 7,890,000 | 0.071 |
| 14/01/2026 | 0.063 | 484.000 | 24,390,000 | 33,790,000 | 42.240 | 8,190,000 | 0.073 | 14,960,000 | 0.072 |
| 13/01/2026 | 0.076 | 489.800 | 35,920,000 | 27,020,000 | 33.780 | 18,840,000 | 0.080 | 16,260,000 | 0.079 |
| 12/01/2026 | 0.073 | 485.200 | 32,470,000 | 29,600,000 | 37.000 | 14,570,000 | 0.064 | 17,660,000 | 0.061 |
| 09/01/2026 | 0.084 | 497.400 | 39,220,000 | 26,510,000 | 33.140 | 17,690,000 | 0.096 | 20,780,000 | 0.095 |
| 08/01/2026 | 0.099 | 503.500 | 23,270,000 | 23,420,000 | 29.280 | 11,230,000 | 0.099 | 11,550,000 | 0.097 |
| 07/01/2026 | 0.107 | 506.000 | 23,890,000 | 23,100,000 | 28.880 | 10,860,000 | 0.111 | 12,690,000 | 0.111 |
| 06/01/2026 | 0.118 | 510.500 | 52,290,000 | 21,270,000 | 26.590 | 25,430,000 | 0.117 | 26,530,000 | 0.117 |
| 05/01/2026 | 0.123 | 514.500 | 100,880,000 | 20,170,000 | 25.210 | 42,330,000 | 0.127 | 58,330,000 | 0.125 |
| 02/01/2026 | 0.135 | 514.500 | 43,380,000 | 4,170,000 | 5.210 | 22,260,000 | 0.133 | 20,940,000 | 0.132 |
| 31/12/2025 | 0.120 | 505.500 | 23,710,000 | 5,490,000 | 6.860 | 10,120,000 | 0.122 | 12,850,000 | 0.122 |
| 30/12/2025 | 0.115 | 503.000 | 21,820,000 | 2,760,000 | 3.450 | 11,290,000 | 0.117 | 10,070,000 | 0.115 |
| 29/12/2025 | 0.112 | 497.800 | 10,830,000 | 3,980,000 | 4.980 | 4,900,000 | 0.118 | 5,880,000 | 0.118 |
| 24/12/2025 | 0.138 | 508.500 | 12,030,000 | 3,000,000 | 3.750 | 5,870,000 | 0.141 | 6,020,000 | 0.141 |
| 23/12/2025 | 0.149 | 515.000 | 76,610,000 | 2,850,000 | 3.560 | 37,470,000 | 0.158 | 38,470,000 | 0.158 |
| 22/12/2025 | 0.149 | 509.500 | 67,880,000 | 1,850,000 | 2.310 | 33,740,000 | 0.148 | 33,790,000 | 0.147 |
| 19/12/2025 | 0.134 | 505.000 | 67,110,000 | 1,800,000 | 2.250 | 33,430,000 | 0.131 | 33,430,000 | 0.130 |
| 18/12/2025 | 0.123 | 494.000 | 67,020,000 | 1,800,000 | 2.250 | 33,130,000 | 0.130 | 33,720,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |