22756 远海麦银四八购Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0 | ||||||||
| 20/05/2024 | 0 | 120,000 | 0.240 | ||||||
| 17/05/2024 | 0 | 120,000 | 0.240 | ||||||
| 16/05/2024 | 0 | 120,000 | 0.240 | ||||||
| 14/05/2024 | 0 | 120,000 | 0.240 | 10,000 | 0.660 | ||||
| 13/05/2024 | 0 | 130,000 | 0.260 | 10,000 | 0.710 | ||||
| 10/05/2024 | 0 | 120,000 | 0.240 | ||||||
| 09/05/2024 | 0 | 120,000 | 0.240 | 80,000 | 0.495 | ||||
| 08/05/2024 | 0 | 200,000 | 0.400 | ||||||
| 07/05/2024 | 0 | 200,000 | 0.400 | ||||||
| 06/05/2024 | 0 | 200,000 | 0.400 | ||||||
| 03/05/2024 | 0 | 200,000 | 0.400 | ||||||
| 02/05/2024 | 0 | 200,000 | 0.400 | ||||||
| 30/04/2024 | 0 | 200,000 | 0.400 | 10,000 | 0.305 | 5,000 | 0.320 | ||
| 29/04/2024 | 0 | 205,000 | 0.410 | 160,000 | 0.242 | 160,000 | 0.242 | ||
| 26/04/2024 | 0 | 205,000 | 0.410 | 205,000 | 0.241 | ||||
| 25/04/2024 | 0 | 0 | 0.000 | 20,000 | 0.230 | 20,000 | 0.226 | ||
| 24/04/2024 | 0 | 0 | 0.000 | 52,500 | 0.202 | ||||
| 23/04/2024 | 0 | 52,500 | 0.105 | 120,000 | 0.206 | 80,000 | 0.203 | ||
| 22/04/2024 | 0 | 92,500 | 0.185 | 10,000 | 0.206 | 35,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |