22756 宁德花旗六四购Ａ (认购证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 483.000 | 43,130,000 | 2,180,000 | 2.730 | 21,570,000 | 0.125 | 21,400,000 | 0.125 |
| 03/12/2025 | 0.122 | 473.600 | 45,070,000 | 2,350,000 | 2.940 | 22,410,000 | 0.131 | 22,500,000 | 0.131 |
| 02/12/2025 | 0.129 | 477.800 | 30,480,000 | 2,260,000 | 2.830 | 15,270,000 | 0.137 | 15,210,000 | 0.137 |
| 01/12/2025 | 0.138 | 483.000 | 44,360,000 | 2,320,000 | 2.900 | 22,360,000 | 0.134 | 21,870,000 | 0.134 |
| 28/11/2025 | 0.123 | 472.000 | 26,910,000 | 2,810,000 | 3.510 | 13,350,000 | 0.112 | 13,460,000 | 0.111 |
| 27/11/2025 | 0.116 | 470.000 | 46,730,000 | 2,700,000 | 3.380 | 22,150,000 | 0.123 | 24,430,000 | 0.122 |
| 26/11/2025 | 0.120 | 467.200 | 38,360,000 | 420,000 | 0.530 | 18,950,000 | 0.123 | 19,250,000 | 0.123 |
| 25/11/2025 | 0.118 | 468.200 | 45,850,000 | 120,000 | 0.150 | 22,860,000 | 0.121 | 22,980,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |