22764 腾讯花旗四七购Ｄ (认购证)
按盘价 
0.260 +0.063 (+31.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.197 | 320.400 | 29,650,000 | 10,450,000 | 14.930 | 8,700,000 | 0.181 | 17,090,000 | 0.185 |
| 19/04/2024 | 0.126 | 303.800 | 4,140,000 | 2,060,000 | 2.940 | 1,560,000 | 0.119 | 1,880,000 | 0.113 |
| 18/04/2024 | 0.133 | 304.400 | 21,540,000 | 1,740,000 | 2.490 | 9,640,000 | 0.137 | 10,180,000 | 0.135 |
| 17/04/2024 | 0.119 | 300.800 | 18,590,000 | 1,200,000 | 1.710 | 9,110,000 | 0.119 | 8,630,000 | 0.118 |
| 16/04/2024 | 0.128 | 301.800 | 33,240,000 | 1,680,000 | 2.400 | 15,970,000 | 0.137 | 16,440,000 | 0.136 |
| 15/04/2024 | 0.137 | 304.400 | 19,720,000 | 1,210,000 | 1.730 | 9,120,000 | 0.143 | 10,110,000 | 0.144 |
| 12/04/2024 | 0.166 | 309.600 | 70,000 | 220,000 | 0.310 | 70,000 | 0.182 | ||
| 11/04/2024 | 0.194 | 315.000 | 18,070,000 | 150,000 | 0.210 | 8,640,000 | 0.191 | 8,640,000 | 0.191 |
| 10/04/2024 | 0.190 | 314.200 | 2,980,000 | 150,000 | 0.210 | 1,580,000 | 0.186 | 1,400,000 | 0.188 |
| 09/04/2024 | 0.152 | 305.000 | 990,000 | 330,000 | 0.470 | 430,000 | 0.157 | 560,000 | 0.156 |
| 08/04/2024 | 0.156 | 305.400 | 3,410,000 | 200,000 | 0.290 | 1,680,000 | 0.164 | 1,730,000 | 0.162 |
| 05/04/2024 | 0.179 | 310.000 | 760,000 | 150,000 | 0.210 | 380,000 | 0.179 | 380,000 | 0.177 |
| 03/04/2024 | 0.168 | 308.400 | 20,000 | 150,000 | 0.210 | 20,000 | 0.168 | ||
| 02/04/2024 | 0.176 | 309.200 | 0 | 170,000 | 0.240 | ||||
| 28/03/2024 | 0.159 | 303.800 | 50,000 | 170,000 | 0.240 | 50,000 | 0.153 | ||
| 27/03/2024 | 0.154 | 302.000 | 70,000 | 120,000 | 0.170 | 50,000 | 0.165 | 20,000 | 0.154 |
| 26/03/2024 | 0.144 | 299.400 | 0 | 150,000 | 0.210 | ||||
| 25/03/2024 | 0.119 | 288.600 | 200,000 | 150,000 | 0.210 | 200,000 | 0.123 | ||
| 22/03/2024 | 0.123 | 288.800 | 200,000 | 350,000 | 0.500 | 200,000 | 0.112 | ||
| 21/03/2024 | 0.126 | 291.200 | 0 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |