22765 中证摩通六五购Ａ (认购证)
按盘价 
0.148 +0.020 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.128 | 29.000 | 20,670,000 | 3,400,000 | 5.667 | 10,305,000 | 0.126 | 10,365,000 | 0.126 |
| 27/01/2026 | 0.129 | 28.920 | 24,000,000 | 3,340,000 | 5.567 | 12,000,000 | 0.122 | 12,000,000 | 0.122 |
| 26/01/2026 | 0.130 | 28.800 | 20,035,000 | 3,340,000 | 5.567 | 10,010,000 | 0.133 | 10,025,000 | 0.132 |
| 23/01/2026 | 0.122 | 28.420 | 0 | 3,325,000 | 5.542 | ||||
| 22/01/2026 | 0.117 | 28.020 | 0 | 3,325,000 | 5.542 | ||||
| 21/01/2026 | 0.120 | 28.080 | 26,000,000 | 3,325,000 | 5.542 | 13,000,000 | 0.121 | 13,000,000 | 0.120 |
| 20/01/2026 | 0.128 | 27.920 | 20,500,000 | 3,325,000 | 5.542 | 10,000,000 | 0.128 | 10,500,000 | 0.127 |
| 19/01/2026 | 0.123 | 27.780 | 18,600,000 | 2,825,000 | 4.708 | 9,200,000 | 0.125 | 9,400,000 | 0.125 |
| 16/01/2026 | 0.135 | 28.220 | 350,000 | 2,625,000 | 4.375 | 25,000 | 0.133 | 325,000 | 0.136 |
| 15/01/2026 | 0.152 | 28.600 | 12,100,000 | 2,325,000 | 3.875 | 6,100,000 | 0.143 | 6,000,000 | 0.143 |
| 14/01/2026 | 0.160 | 28.840 | 6,230,000 | 2,425,000 | 4.042 | 3,015,000 | 0.190 | 3,215,000 | 0.188 |
| 13/01/2026 | 0.172 | 28.940 | 25,015,000 | 2,225,000 | 3.708 | 12,500,000 | 0.185 | 12,515,000 | 0.185 |
| 12/01/2026 | 0.181 | 29.180 | 0 | 2,210,000 | 3.683 | ||||
| 09/01/2026 | 0.182 | 29.180 | 46,140,000 | 2,210,000 | 3.683 | 23,035,000 | 0.183 | 23,005,000 | 0.183 |
| 08/01/2026 | 0.184 | 29.100 | 1,665,000 | 2,240,000 | 3.733 | 10,000 | 0.173 | 1,655,000 | 0.179 |
| 07/01/2026 | 0.216 | 30.140 | 705,000 | 595,000 | 0.992 | 195,000 | 0.220 | 510,000 | 0.227 |
| 06/01/2026 | 0.223 | 30.440 | 1,565,000 | 280,000 | 0.467 | 760,000 | 0.220 | 805,000 | 0.217 |
| 05/01/2026 | 0.177 | 28.560 | 200,000 | 235,000 | 0.392 | 200,000 | 0.181 | ||
| 02/01/2026 | 0.173 | 28.520 | 0 | 35,000 | 0.058 | ||||
| 31/12/2025 | 0.153 | 27.400 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |