22767 腾讯摩通六六购Ｃ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.022 | 522.500 | 1,270,000 | 136,340,000 | 68.170 | 1,070,000 | 0.023 | ||
| 24/02/2026 | 0.024 | 520.000 | 8,940,000 | 137,410,000 | 68.705 | 7,760,000 | 0.024 | 50,000 | 0.024 |
| 23/02/2026 | 0.029 | 538.000 | 21,310,000 | 145,120,000 | 72.560 | 4,360,000 | 0.028 | 15,640,000 | 0.030 |
| 20/02/2026 | 0.026 | 522.000 | 5,700,000 | 133,840,000 | 66.920 | 4,880,000 | 0.027 | ||
| 16/02/2026 | 0.031 | 533.000 | 4,350,000 | 128,960,000 | 64.480 | 3,280,000 | 0.031 | 300,000 | 0.032 |
| 13/02/2026 | 0.034 | 532.000 | 6,940,000 | 131,940,000 | 65.970 | 1,510,000 | 0.031 | 4,220,000 | 0.033 |
| 12/02/2026 | 0.036 | 535.500 | 34,680,000 | 129,230,000 | 64.615 | 15,550,000 | 0.037 | 16,550,000 | 0.037 |
| 11/02/2026 | 0.045 | 548.000 | 9,490,000 | 128,230,000 | 64.115 | 4,320,000 | 0.045 | 4,260,000 | 0.046 |
| 10/02/2026 | 0.047 | 551.000 | 22,710,000 | 128,290,000 | 64.145 | 7,330,000 | 0.049 | 14,130,000 | 0.047 |
| 09/02/2026 | 0.050 | 560.000 | 14,890,000 | 121,490,000 | 60.745 | 7,990,000 | 0.048 | 4,300,000 | 0.045 |
| 06/02/2026 | 0.044 | 547.500 | 708,230,000 | 125,180,000 | 62.590 | 354,730,000 | 0.049 | 351,480,000 | 0.049 |
| 05/02/2026 | 0.049 | 558.500 | 776,790,000 | 128,430,000 | 64.215 | 378,530,000 | 0.049 | 393,330,000 | 0.049 |
| 04/02/2026 | 0.053 | 558.000 | 1,250,490,000 | 113,630,000 | 56.815 | 606,920,000 | 0.055 | 625,900,000 | 0.056 |
| 03/02/2026 | 0.063 | 581.000 | 1,369,300,000 | 94,650,000 | 47.325 | 655,300,000 | 0.065 | 693,360,000 | 0.065 |
| 02/02/2026 | 0.075 | 598.500 | 703,500,000 | 56,590,000 | 28.295 | 337,690,000 | 0.077 | 363,060,000 | 0.076 |
| 30/01/2026 | 0.085 | 606.000 | 414,370,000 | 31,220,000 | 15.610 | 205,420,000 | 0.093 | 208,250,000 | 0.093 |
| 29/01/2026 | 0.107 | 622.000 | 31,120,000 | 28,390,000 | 14.195 | 20,550,000 | 0.108 | 9,130,000 | 0.106 |
| 28/01/2026 | 0.111 | 621.000 | 24,420,000 | 39,810,000 | 19.905 | 15,780,000 | 0.101 | 5,400,000 | 0.105 |
| 27/01/2026 | 0.086 | 607.000 | 20,630,000 | 50,190,000 | 25.095 | 9,020,000 | 0.084 | 8,900,000 | 0.085 |
| 26/01/2026 | 0.080 | 599.500 | 28,360,000 | 50,310,000 | 25.155 | 14,170,000 | 0.078 | 13,090,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |