22767 中银摩通四甲购Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.640 | 24.950 | 0 | 30,000 | 0.060 | ||||
| 28/05/2024 | 0.670 | 25.400 | 0 | 30,000 | 0.060 | ||||
| 27/05/2024 | 0.670 | 25.400 | 0 | 30,000 | 0.060 | ||||
| 24/05/2024 | 0.660 | 25.050 | 0 | 30,000 | 0.060 | ||||
| 23/05/2024 | 0.700 | 25.350 | 0 | 30,000 | 0.060 | ||||
| 22/05/2024 | 0.730 | 25.600 | 0 | 30,000 | 0.060 | ||||
| 21/05/2024 | 0.750 | 25.750 | 0 | 30,000 | 0.060 | ||||
| 20/05/2024 | 0.750 | 25.900 | 0 | 30,000 | 0.060 | ||||
| 17/05/2024 | 0.750 | 25.850 | 0 | 30,000 | 0.060 | ||||
| 16/05/2024 | 0.750 | 25.800 | 0 | 30,000 | 0.060 | ||||
| 14/05/2024 | 0.650 | 25.100 | 0 | 30,000 | 0.060 | ||||
| 13/05/2024 | 0.650 | 25.150 | 0 | 30,000 | 0.060 | ||||
| 10/05/2024 | 0.650 | 25.150 | 0 | 30,000 | 0.060 | ||||
| 09/05/2024 | 0.520 | 24.100 | 160,000 | 30,000 | 0.060 | 80,000 | 0.530 | 80,000 | 0.530 |
| 08/05/2024 | 0.510 | 24.050 | 520,000 | 30,000 | 0.060 | 360,000 | 0.508 | 160,000 | 0.505 |
| 07/05/2024 | 0.530 | 24.250 | 520,000 | 230,000 | 0.460 | 160,000 | 0.530 | 360,000 | 0.538 |
| 06/05/2024 | 0.530 | 24.150 | 220,000 | 30,000 | 0.060 | 220,000 | 0.530 | ||
| 03/05/2024 | 0.550 | 24.250 | 0 | 250,000 | 0.500 | ||||
| 02/05/2024 | 0.550 | 24.350 | 160,000 | 250,000 | 0.500 | 80,000 | 0.530 | 80,000 | 0.530 |
| 30/04/2024 | 0.530 | 24.150 | 200,000 | 250,000 | 0.500 | 200,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |