22776 百度汇丰四七购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.043 | 108.400 | 1,285,000 | 6,760,000 | 16.900 | 600,000 | 0.043 | 685,000 | 0.044 |
| 14/05/2024 | 0.048 | 109.200 | 797,500 | 6,675,000 | 16.690 | 340,000 | 0.049 | ||
| 13/05/2024 | 0.042 | 107.400 | 595,000 | 6,335,000 | 15.840 | 440,000 | 0.040 | 155,000 | 0.038 |
| 10/05/2024 | 0.044 | 107.200 | 1,105,000 | 6,620,000 | 16.550 | 1,105,000 | 0.043 | ||
| 09/05/2024 | 0.047 | 107.400 | 3,025,000 | 5,515,000 | 13.790 | 1,350,000 | 0.047 | 1,615,000 | 0.049 |
| 08/05/2024 | 0.045 | 106.900 | 37,560,000 | 5,250,000 | 13.130 | 17,850,000 | 0.052 | 18,710,000 | 0.052 |
| 07/05/2024 | 0.053 | 108.300 | 32,172,500 | 4,390,000 | 10.980 | 15,380,000 | 0.059 | 16,642,500 | 0.059 |
| 06/05/2024 | 0.067 | 110.700 | 54,557,500 | 3,127,500 | 7.820 | 25,730,000 | 0.064 | 28,717,500 | 0.064 |
| 03/05/2024 | 0.068 | 110.000 | 270,000 | 140,000 | 0.350 | 220,000 | 0.070 | 50,000 | 0.071 |
| 02/05/2024 | 0.045 | 105.500 | 0 | 310,000 | 0.780 | ||||
| 30/04/2024 | 0.045 | 104.700 | 0 | 310,000 | 0.780 | ||||
| 29/04/2024 | 0.040 | 103.300 | 0 | 310,000 | 0.780 | ||||
| 26/04/2024 | 0.032 | 100.900 | 0 | 310,000 | 0.780 | ||||
| 25/04/2024 | 0.026 | 97.900 | 0 | 310,000 | 0.780 | ||||
| 24/04/2024 | 0.026 | 97.900 | 220,000 | 310,000 | 0.780 | 220,000 | 0.023 | ||
| 23/04/2024 | 0.023 | 96.350 | 0 | 90,000 | 0.230 | ||||
| 22/04/2024 | 0.020 | 93.950 | 0 | 90,000 | 0.230 | ||||
| 19/04/2024 | 0.020 | 92.500 | 0 | 90,000 | 0.230 | ||||
| 18/04/2024 | 0.020 | 93.550 | 0 | 90,000 | 0.230 | ||||
| 17/04/2024 | 0.020 | 93.100 | 0 | 90,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |