22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.355 | 629.000 | 140,000 | 505,000 | 0.463 | 80,000 | 0.368 | ||
| 27/04/2026 | 0.440 | 675.500 | 100,000 | 425,000 | 0.390 | 100,000 | 0.440 | ||
| 24/04/2026 | 0.475 | 695.000 | 0 | 325,000 | 0.298 | ||||
| 23/04/2026 | 0.475 | 702.500 | 0 | 325,000 | 0.298 | ||||
| 22/04/2026 | 0.475 | 699.000 | 0 | 325,000 | 0.298 | ||||
| 21/04/2026 | 0.485 | 736.000 | 0 | 325,000 | 0.298 | ||||
| 20/04/2026 | 0.435 | 702.500 | 400,000 | 325,000 | 0.298 | 400,000 | 0.435 | ||
| 17/04/2026 | 0.415 | 692.000 | 435,000 | 725,000 | 0.665 | 335,000 | 0.448 | ||
| 16/04/2026 | 0.460 | 714.500 | 195,000 | 1,060,000 | 0.972 | 15,000 | 0.457 | ||
| 15/04/2026 | 0.370 | 655.500 | 0 | 1,075,000 | 0.986 | ||||
| 14/04/2026 | 0.365 | 660.000 | 115,000 | 1,075,000 | 0.986 | ||||
| 13/04/2026 | 0.405 | 682.500 | 100,000 | 1,075,000 | 0.986 | 100,000 | 0.405 | ||
| 10/04/2026 | 0.395 | 681.500 | 10,000 | 1,175,000 | 1.078 | 10,000 | 0.350 | ||
| 09/04/2026 | 0.310 | 625.117 | 0 | 1,185,000 | 1.087 | ||||
| 08/04/2026 | 0.310 | 631.617 | 200,000 | 1,185,000 | 1.087 | ||||
| 02/04/2026 | 0.300 | 619.617 | 0 | 1,185,000 | 1.087 | ||||
| 01/04/2026 | 0.300 | 624.617 | 150,000 | 1,185,000 | 1.087 | ||||
| 31/03/2026 | 0.280 | 605.617 | 100,000 | 1,185,000 | 1.087 | 100,000 | 0.285 | ||
| 30/03/2026 | 0.290 | 624.117 | 0 | 1,285,000 | 1.179 | ||||
| 27/03/2026 | 0.290 | 626.117 | 0 | 1,285,000 | 1.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |