22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.150 | 477.600 | 105,000 | 620,000 | 0.569 | 5,000 | 0.157 | 100,000 | 0.151 |
| 16/01/2026 | 0.157 | 484.600 | 360,000 | 525,000 | 0.482 | 260,000 | 0.157 | 100,000 | 0.159 |
| 15/01/2026 | 0.162 | 487.400 | 270,000 | 685,000 | 0.628 | 20,000 | 0.162 | 250,000 | 0.165 |
| 14/01/2026 | 0.159 | 484.000 | 20,000 | 455,000 | 0.417 | 20,000 | 0.166 | ||
| 13/01/2026 | 0.168 | 489.800 | 185,000 | 475,000 | 0.436 | 85,000 | 0.168 | 100,000 | 0.170 |
| 12/01/2026 | 0.162 | 485.200 | 385,000 | 460,000 | 0.422 | 115,000 | 0.156 | 260,000 | 0.157 |
| 09/01/2026 | 0.178 | 497.400 | 0 | 315,000 | 0.289 | ||||
| 08/01/2026 | 0.187 | 503.500 | 0 | 315,000 | 0.289 | ||||
| 07/01/2026 | 0.188 | 506.000 | 110,000 | 315,000 | 0.289 | 100,000 | 0.191 | 10,000 | 0.191 |
| 06/01/2026 | 0.196 | 510.500 | 115,000 | 405,000 | 0.372 | 115,000 | 0.197 | ||
| 05/01/2026 | 0.200 | 514.500 | 0 | 290,000 | 0.266 | ||||
| 02/01/2026 | 0.200 | 514.500 | 5,000 | 290,000 | 0.266 | 5,000 | 0.198 | ||
| 31/12/2025 | 0.194 | 505.500 | 10,000 | 285,000 | 0.261 | 10,000 | 0.195 | ||
| 30/12/2025 | 0.188 | 503.000 | 10,000 | 295,000 | 0.271 | 10,000 | 0.185 | ||
| 29/12/2025 | 0.184 | 497.800 | 20,000 | 305,000 | 0.280 | 20,000 | 0.189 | ||
| 24/12/2025 | 0.199 | 508.500 | 0 | 285,000 | 0.261 | ||||
| 23/12/2025 | 0.201 | 515.000 | 0 | 285,000 | 0.261 | ||||
| 22/12/2025 | 0.198 | 509.500 | 100,000 | 285,000 | 0.261 | 100,000 | 0.197 | ||
| 19/12/2025 | 0.189 | 505.000 | 100,000 | 185,000 | 0.170 | 100,000 | 0.190 | ||
| 18/12/2025 | 0.180 | 494.000 | 0 | 85,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |