22777 华虹麦银四九购Ａ (认购证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.055 | 17.040 | 18,000,000 | 8,050,000 | 20.125 | 5,040,000 | 0.053 | 12,910,000 | 0.043 |
| 08/05/2024 | 0.035 | 15.660 | 3,520,000 | 180,000 | 0.450 | 1,760,000 | 0.039 | 1,760,000 | 0.040 |
| 07/05/2024 | 0.043 | 16.100 | 2,920,000 | 180,000 | 0.450 | 1,450,000 | 0.043 | 1,470,000 | 0.043 |
| 06/05/2024 | 0.044 | 16.140 | 4,960,000 | 160,000 | 0.400 | 2,510,000 | 0.043 | 2,450,000 | 0.043 |
| 03/05/2024 | 0.045 | 16.100 | 300,000 | 220,000 | 0.550 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/05/2024 | 0.044 | 15.920 | 340,000 | 220,000 | 0.550 | 150,000 | 0.040 | 190,000 | 0.039 |
| 30/04/2024 | 0.038 | 15.600 | 1,900,000 | 180,000 | 0.450 | 900,000 | 0.039 | 1,000,000 | 0.038 |
| 29/04/2024 | 0.041 | 15.720 | 2,080,000 | 80,000 | 0.200 | 1,000,000 | 0.044 | 1,080,000 | 0.043 |
| 26/04/2024 | 0.039 | 15.460 | 1,800,000 | 0 | 0.000 | 900,000 | 0.037 | 900,000 | 0.037 |
| 25/04/2024 | 0.032 | 15.040 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.027 | 14.640 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.025 | 14.280 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.028 | 14.520 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.030 | 14.500 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.033 | 14.740 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.029 | 14.480 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.028 | 14.280 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.038 | 14.940 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.041 | 15.060 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.043 |
| 11/04/2024 | 0.047 | 15.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.048 | 900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |