22782 百济摩利六五购Ａ (认购证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.106 | 202.200 | 7,440,000 | 310,000 | 0.775 | 3,720,000 | 0.103 | 3,720,000 | 0.103 |
| 26/01/2026 | 0.109 | 202.000 | 6,520,000 | 310,000 | 0.775 | 3,260,000 | 0.110 | 3,260,000 | 0.111 |
| 23/01/2026 | 0.115 | 204.200 | 3,300,000 | 310,000 | 0.775 | 1,650,000 | 0.113 | 1,650,000 | 0.113 |
| 22/01/2026 | 0.106 | 199.800 | 5,160,000 | 310,000 | 0.775 | 2,580,000 | 0.111 | 2,580,000 | 0.112 |
| 21/01/2026 | 0.109 | 200.600 | 5,820,000 | 310,000 | 0.775 | 2,910,000 | 0.110 | 2,910,000 | 0.110 |
| 20/01/2026 | 0.108 | 198.700 | 4,060,000 | 310,000 | 0.775 | 2,030,000 | 0.105 | 2,030,000 | 0.106 |
| 19/01/2026 | 0.112 | 200.400 | 2,900,000 | 310,000 | 0.775 | 1,450,000 | 0.108 | 1,450,000 | 0.109 |
| 16/01/2026 | 0.122 | 202.800 | 4,210,000 | 310,000 | 0.775 | 2,110,000 | 0.123 | 2,080,000 | 0.124 |
| 15/01/2026 | 0.132 | 205.600 | 6,430,000 | 340,000 | 0.850 | 3,240,000 | 0.131 | 3,190,000 | 0.131 |
| 14/01/2026 | 0.131 | 205.000 | 16,110,000 | 390,000 | 0.975 | 8,040,000 | 0.138 | 8,070,000 | 0.138 |
| 13/01/2026 | 0.132 | 204.000 | 11,580,000 | 360,000 | 0.900 | 5,790,000 | 0.131 | 5,790,000 | 0.131 |
| 12/01/2026 | 0.131 | 203.400 | 11,580,000 | 360,000 | 0.900 | 5,790,000 | 0.125 | 5,790,000 | 0.126 |
| 09/01/2026 | 0.117 | 197.300 | 7,250,000 | 360,000 | 0.900 | 3,680,000 | 0.114 | 3,570,000 | 0.114 |
| 08/01/2026 | 0.126 | 199.300 | 8,150,000 | 470,000 | 1.175 | 4,120,000 | 0.130 | 4,030,000 | 0.130 |
| 07/01/2026 | 0.127 | 198.800 | 5,280,000 | 560,000 | 1.400 | 2,470,000 | 0.123 | 2,730,000 | 0.122 |
| 06/01/2026 | 0.112 | 192.300 | 7,590,000 | 300,000 | 0.750 | 3,700,000 | 0.117 | 3,890,000 | 0.117 |
| 05/01/2026 | 0.119 | 194.300 | 7,710,000 | 110,000 | 0.275 | 3,900,000 | 0.112 | 3,800,000 | 0.111 |
| 02/01/2026 | 0.095 | 184.500 | 600,000 | 210,000 | 0.525 | 300,000 | 0.094 | 300,000 | 0.093 |
| 31/12/2025 | 0.088 | 179.300 | 1,490,000 | 210,000 | 0.525 | 1,390,000 | 0.087 | 100,000 | 0.087 |
| 30/12/2025 | 0.095 | 182.600 | 3,090,000 | 1,500,000 | 3.750 | 1,350,000 | 0.091 | 1,690,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |