22801 美图法兴六五购Ａ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.119 | 8.920 | 3,870,000 | 2,120,000 | 3.029 | 1,955,000 | 0.124 | 1,915,000 | 0.125 |
| 14/01/2026 | 0.136 | 9.250 | 2,330,000 | 2,160,000 | 3.086 | 1,165,000 | 0.135 | 1,165,000 | 0.133 |
| 13/01/2026 | 0.124 | 8.960 | 3,270,000 | 2,160,000 | 3.086 | 1,635,000 | 0.125 | 1,635,000 | 0.126 |
| 12/01/2026 | 0.123 | 8.860 | 710,000 | 2,160,000 | 3.086 | 700,000 | 0.125 | 10,000 | 0.125 |
| 09/01/2026 | 0.083 | 7.930 | 1,840,000 | 2,850,000 | 4.071 | 900,000 | 0.074 | 940,000 | 0.073 |
| 08/01/2026 | 0.068 | 7.420 | 1,300,000 | 2,810,000 | 4.014 | 650,000 | 0.067 | 650,000 | 0.067 |
| 07/01/2026 | 0.073 | 7.580 | 600,000 | 2,810,000 | 4.014 | 300,000 | 0.072 | 300,000 | 0.072 |
| 06/01/2026 | 0.076 | 7.650 | 0 | 2,810,000 | 4.014 | ||||
| 05/01/2026 | 0.076 | 7.590 | 500,000 | 2,810,000 | 4.014 | 250,000 | 0.073 | 250,000 | 0.071 |
| 02/01/2026 | 0.069 | 7.430 | 0 | 2,810,000 | 4.014 | ||||
| 31/12/2025 | 0.059 | 7.000 | 0 | 2,810,000 | 4.014 | ||||
| 30/12/2025 | 0.061 | 7.050 | 200,000 | 2,810,000 | 4.014 | 100,000 | 0.061 | 100,000 | 0.062 |
| 29/12/2025 | 0.063 | 7.070 | 200,000 | 2,810,000 | 4.014 | 100,000 | 0.065 | 100,000 | 0.067 |
| 24/12/2025 | 0.066 | 7.170 | 50,000 | 2,810,000 | 4.014 | 25,000 | 0.068 | 25,000 | 0.068 |
| 23/12/2025 | 0.069 | 7.270 | 50,000 | 2,810,000 | 4.014 | 25,000 | 0.069 | 25,000 | 0.070 |
| 22/12/2025 | 0.074 | 7.360 | 0 | 2,810,000 | 4.014 | ||||
| 19/12/2025 | 0.074 | 7.310 | 200,000 | 2,810,000 | 4.014 | 100,000 | 0.074 | 100,000 | 0.074 |
| 18/12/2025 | 0.073 | 7.320 | 0 | 2,810,000 | 4.014 | ||||
| 17/12/2025 | 0.073 | 7.270 | 55,000 | 2,810,000 | 4.014 | 35,000 | 0.073 | 20,000 | 0.068 |
| 16/12/2025 | 0.075 | 7.280 | 2,225,000 | 2,825,000 | 4.036 | 200,000 | 0.075 | 2,025,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |