22802 农行法兴六八购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.113 | 5.700 | 2,936,000 | 16,000 | 0.023 | 1,467,000 | 0.111 | 1,469,000 | 0.108 |
| 09/12/2025 | 0.120 | 5.710 | 2,187,000 | 14,000 | 0.020 | 1,091,000 | 0.129 | 1,096,000 | 0.128 |
| 08/12/2025 | 0.116 | 5.660 | 1,605,000 | 9,000 | 0.013 | 802,000 | 0.109 | 791,000 | 0.105 |
| 05/12/2025 | 0.117 | 5.670 | 1,674,000 | 20,000 | 0.029 | 830,000 | 0.115 | 844,000 | 0.116 |
| 04/12/2025 | 0.130 | 5.718 | 1,258,000 | 6,000 | 0.009 | 629,000 | 0.124 | 629,000 | 0.125 |
| 03/12/2025 | 0.123 | 5.658 | 66,000 | 6,000 | 0.009 | 33,000 | 0.127 | 33,000 | 0.127 |
| 02/12/2025 | 0.135 | 5.728 | 206,000 | 6,000 | 0.009 | 103,000 | 0.132 | 103,000 | 0.137 |
| 01/12/2025 | 0.132 | 5.728 | 1,164,000 | 6,000 | 0.009 | 582,000 | 0.126 | 582,000 | 0.128 |
| 28/11/2025 | 0.138 | 5.698 | 902,000 | 6,000 | 0.009 | 451,000 | 0.137 | 451,000 | 0.134 |
| 27/11/2025 | 0.147 | 5.748 | 706,000 | 6,000 | 0.009 | 350,000 | 0.154 | 356,000 | 0.149 |
| 26/11/2025 | 0.137 | 5.668 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.141 | 5.698 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |