22809 比迪摩通六六购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 98.200 | 3,905,000 | 12,565,000 | 17.950 | 1,700,000 | 0.063 | ||
| 11/03/2026 | 0.063 | 98.150 | 26,105,000 | 14,265,000 | 20.379 | 3,565,000 | 0.065 | 5,205,000 | 0.065 |
| 10/03/2026 | 0.059 | 96.950 | 259,975,000 | 12,625,000 | 18.036 | 119,630,000 | 0.061 | 122,700,000 | 0.061 |
| 09/03/2026 | 0.066 | 98.050 | 350,250,000 | 9,555,000 | 13.650 | 171,485,000 | 0.055 | 170,280,000 | 0.055 |
| 06/03/2026 | 0.050 | 94.700 | 325,315,000 | 10,760,000 | 15.371 | 150,855,000 | 0.042 | 151,490,000 | 0.042 |
| 05/03/2026 | 0.050 | 92.600 | 197,995,000 | 10,125,000 | 14.464 | 96,780,000 | 0.061 | 98,365,000 | 0.061 |
| 04/03/2026 | 0.061 | 95.050 | 271,050,000 | 8,540,000 | 12.200 | 131,630,000 | 0.054 | 135,045,000 | 0.054 |
| 03/03/2026 | 0.063 | 96.200 | 349,865,000 | 5,125,000 | 7.321 | 172,665,000 | 0.064 | 172,355,000 | 0.064 |
| 02/03/2026 | 0.075 | 99.100 | 301,670,000 | 5,435,000 | 7.764 | 147,730,000 | 0.060 | 148,545,000 | 0.060 |
| 27/02/2026 | 0.052 | 94.950 | 244,790,000 | 4,620,000 | 6.600 | 120,915,000 | 0.049 | 122,810,000 | 0.049 |
| 26/02/2026 | 0.053 | 94.950 | 1,125,000 | 2,725,000 | 3.893 | 505,000 | 0.059 | 560,000 | 0.061 |
| 25/02/2026 | 0.069 | 98.750 | 715,000 | 2,670,000 | 3.814 | 215,000 | 0.073 | 215,000 | 0.075 |
| 24/02/2026 | 0.076 | 99.350 | 1,400,000 | 2,670,000 | 3.814 | 380,000 | 0.072 | 475,000 | 0.071 |
| 23/02/2026 | 0.081 | 100.100 | 4,250,000 | 2,575,000 | 3.679 | 3,635,000 | 0.078 | 445,000 | 0.079 |
| 20/02/2026 | 0.060 | 95.450 | 1,455,000 | 5,765,000 | 8.236 | 450,000 | 0.062 | 600,000 | 0.061 |
| 16/02/2026 | 0.072 | 97.800 | 1,220,000 | 5,615,000 | 8.021 | 1,060,000 | 0.070 | 90,000 | 0.065 |
| 13/02/2026 | 0.072 | 97.750 | 1,725,000 | 6,585,000 | 9.407 | 700,000 | 0.074 | 750,000 | 0.071 |
| 12/02/2026 | 0.078 | 98.550 | 1,490,000 | 6,535,000 | 9.336 | 425,000 | 0.078 | 865,000 | 0.079 |
| 11/02/2026 | 0.082 | 99.150 | 2,715,000 | 6,095,000 | 8.707 | 1,300,000 | 0.080 | 635,000 | 0.076 |
| 10/02/2026 | 0.066 | 95.800 | 11,935,000 | 6,760,000 | 9.657 | 10,235,000 | 0.070 | 310,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |