22811 美团摩利四七购Ｃ (认购证)
按盘价 
0.760 +0.050 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.710 | 113.500 | 0 | 2,300,000 | 2.323 | ||||
| 07/05/2024 | 0.750 | 115.500 | 0 | 2,300,000 | 2.323 | ||||
| 06/05/2024 | 0.800 | 120.300 | 0 | 2,300,000 | 2.323 | ||||
| 03/05/2024 | 0.800 | 119.700 | 0 | 2,300,000 | 2.323 | ||||
| 02/05/2024 | 0.800 | 119.100 | 10,000 | 2,300,000 | 2.323 | ||||
| 30/04/2024 | 0.640 | 109.500 | 0 | 2,300,000 | 2.323 | ||||
| 29/04/2024 | 0.680 | 111.400 | 0 | 2,300,000 | 2.323 | ||||
| 26/04/2024 | 0.720 | 115.600 | 0 | 2,300,000 | 2.323 | ||||
| 25/04/2024 | 0.640 | 111.500 | 10,000 | 2,300,000 | 2.323 | ||||
| 24/04/2024 | 0.670 | 113.600 | 10,000 | 2,300,000 | 2.323 | ||||
| 23/04/2024 | 0.580 | 108.600 | 0 | 2,300,000 | 2.323 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 2,300,000 | 2.323 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 2,300,000 | 2.323 | ||||
| 18/04/2024 | 0.400 | 97.750 | 0 | 2,300,000 | 2.323 | ||||
| 17/04/2024 | 0.400 | 97.550 | 325,000 | 2,300,000 | 2.323 | ||||
| 16/04/2024 | 0.420 | 98.700 | 125,000 | 2,300,000 | 2.323 | ||||
| 15/04/2024 | 0.470 | 101.600 | 30,000 | 2,300,000 | 2.323 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 2,300,000 | 2.323 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 2,300,000 | 2.323 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 2,300,000 | 2.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |