22812 美团花旗六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 3,010,000 | 3.760 | ||||
| 04/03/2026 | 0.010 | 75.400 | 10,000 | 3,010,000 | 3.760 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 3,010,000 | 3.760 | ||||
| 02/03/2026 | 0.011 | 77.400 | 0 | 3,010,000 | 3.760 | ||||
| 27/02/2026 | 0.013 | 81.150 | 0 | 3,010,000 | 3.760 | ||||
| 26/02/2026 | 0.014 | 80.450 | 0 | 3,010,000 | 3.760 | ||||
| 25/02/2026 | 0.014 | 82.700 | 60,000 | 3,010,000 | 3.760 | 60,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 81.400 | 0 | 3,070,000 | 3.840 | ||||
| 23/02/2026 | 0.017 | 85.000 | 200,000 | 3,070,000 | 3.840 | ||||
| 20/02/2026 | 0.013 | 80.750 | 1,365,000 | 3,070,000 | 3.840 | 1,115,000 | 0.015 | 250,000 | 0.013 |
| 16/02/2026 | 0.014 | 82.050 | 0 | 3,935,000 | 4.920 | ||||
| 13/02/2026 | 0.014 | 82.150 | 235,000 | 3,935,000 | 4.920 | ||||
| 12/02/2026 | 0.018 | 84.850 | 3,260,000 | 3,935,000 | 4.920 | 2,400,000 | 0.019 | 860,000 | 0.021 |
| 11/02/2026 | 0.024 | 88.850 | 4,720,000 | 5,475,000 | 6.840 | 630,000 | 0.024 | 3,560,000 | 0.024 |
| 10/02/2026 | 0.026 | 88.800 | 1,575,000 | 2,545,000 | 3.180 | 715,000 | 0.026 | 800,000 | 0.025 |
| 09/02/2026 | 0.030 | 91.050 | 8,125,000 | 2,460,000 | 3.080 | 3,750,000 | 0.030 | 3,925,000 | 0.029 |
| 06/02/2026 | 0.031 | 91.400 | 590,000 | 2,285,000 | 2.860 | 295,000 | 0.034 | 295,000 | 0.034 |
| 05/02/2026 | 0.035 | 93.800 | 14,870,000 | 2,285,000 | 2.860 | 7,040,000 | 0.032 | 7,040,000 | 0.030 |
| 04/02/2026 | 0.032 | 92.150 | 460,000 | 2,285,000 | 2.860 | 460,000 | 0.030 | ||
| 03/02/2026 | 0.034 | 93.200 | 4,600,000 | 2,745,000 | 3.430 | 1,745,000 | 0.035 | 2,275,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |